| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | EUR | 1.954 | 1.972 | 1.954 | 1.9685 | 1.9685 | +0.014 (+0.72%) | 702,707 |
| 14 Dec 2023 | EUR | 1.9645 | 1.981 | 1.945 | 1.9545 | 1.9545 | -0.028 (-1.39%) | 784,554 |
| 13 Dec 2023 | EUR | 1.986 | 1.998 | 1.953 | 1.982 | 1.982 | -0.003 (-0.17%) | 31,297,282 |
| 12 Dec 2023 | EUR | 2.008 | 2.008 | 1.977 | 1.9853 | 1.9853 | -0.021 (-1.03%) | 184,126 |
| 11 Dec 2023 | EUR | 2.02 | 2.02 | 1.996 | 2.006 | 2.006 | +0.005 (+0.25%) | 3,115,326 |
| 8 Dec 2023 | EUR | 2.01 | 2.02 | 1.99 | 2.001 | 2.001 | -0.011 (-0.55%) | 354,070 |
| 7 Dec 2023 | EUR | 2.008 | 2.02 | 1.993 | 2.012 | 2.012 | -0.001 (-0.05%) | 466,230 |
| 6 Dec 2023 | EUR | 2.008 | 2.028 | 2.006 | 2.013 | 2.013 | -0.001 (-0.05%) | 267,339 |
| 5 Dec 2023 | EUR | 2.01 | 2.034 | 2 | 2.014 | 2.014 | +0.008 (+0.39%) | 444,672 |
| 4 Dec 2023 | EUR | 2.004 | 2.032 | 2.004 | 2.0062 | 2.0062 | -0.027 (-1.34%) | 144,166 |
| 1 Dec 2023 | EUR | 2.016 | 2.082 | 2.016 | 2.0335 | 2.0335 | 0.0 (0.0%) | 1,511,112 |
| 30 Nov 2023 | EUR | 2.02 | 2.0335 | 1.995 | 2.0335 | 2.0335 | -0.007 (-0.34%) | 1,320,889 |
| 29 Nov 2023 | EUR | 2.044 | 2.054 | 2 | 2.0405 | 2.0405 | -0.002 (-0.09%) | 3,328,017 |
| 28 Nov 2023 | EUR | 2.0275 | 2.06 | 2.02 | 2.0424 | 2.0424 | -0.054 (-2.56%) | 475,943 |
| 27 Nov 2023 | EUR | 2.1 | 2.11 | 2.088 | 2.0961 | 2.0961 | +0.011 (+0.53%) | 1,406,886 |
| 24 Nov 2023 | EUR | 2.088 | 2.098 | 2.06 | 2.085 | 2.085 | +0.018 (+0.87%) | 217,260 |
| 23 Nov 2023 | EUR | 2.084 | 2.086 | 2.066 | 2.067 | 2.067 | -0.005 (-0.24%) | 452,723 |
| 22 Nov 2023 | EUR | 2.0656 | 2.082 | 2.0656 | 2.072 | 2.072 | +0.022 (+1.07%) | 167,214 |
| 21 Nov 2023 | EUR | 2.068 | 2.076 | 2.048 | 2.05 | 2.05 | -0.006 (-0.29%) | 273,867 |
| 20 Nov 2023 | EUR | 2.046 | 2.062 | 2.016 | 2.056 | 2.056 | +0.003 (+0.15%) | 512,462 |
| 17 Nov 2023 | EUR | 2.053 | 2.053 | 2.053 | 2.053 | 2.053 | +0.027 (+1.33%) | 491,385 |
| 16 Nov 2023 | EUR | 2.0275 | 2.028 | 2.016 | 2.026 | 2.026 | +0.002 (+0.10%) | 1,014,097 |
| 15 Nov 2023 | EUR | 2.04 | 2.04 | 2.012 | 2.024 | 2.024 | 0.0 (0.0%) | 479,961 |
| 14 Nov 2023 | EUR | 2.0295 | 2.036 | 2.006 | 2.024 | 2.024 | +0.006 (+0.30%) | 2,077,526 |
| 13 Nov 2023 | EUR | 2 | 2.0319 | 1.999 | 2.018 | 2.018 | +0.026 (+1.33%) | 432,284 |
| 10 Nov 2023 | EUR | 1.98 | 1.998 | 1.98 | 1.9915 | 1.9915 | +0.015 (+0.73%) | 975,466 |
| 9 Nov 2023 | EUR | 1.9763 | 1.991 | 1.9763 | 1.977 | 1.977 | +0.013 (+0.69%) | 494,947 |
| 8 Nov 2023 | EUR | 1.969 | 1.978 | 1.932 | 1.9635 | 1.9635 | -0.009 (-0.46%) | 626,323 |
| 7 Nov 2023 | EUR | 1.98 | 1.99 | 1.955 | 1.9725 | 1.9725 | +0.001 (+0.05%) | 302,644 |
| 6 Nov 2023 | EUR | 1.98 | 1.997 | 1.952 | 1.9715 | 1.9715 | -0.001 (-0.03%) | 208,836 |
