LSE:0NQ2 - Mapfre SA Mapfre
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Feb 2024 EUR 2.02 2.0623 1.96 2.0415 2.0415 -0.013 (-0.61%) 1,592,849
31 Jan 2024 EUR 2.0397 2.056 2.0397 2.054 2.054 +0.026 (+1.28%) 82,346
30 Jan 2024 EUR 2.0395 2.04 2.028 2.028 2.028 -0.004 (-0.22%) 164,234
29 Jan 2024 EUR 2.044 2.09 2.002 2.0325 2.0325 -0.002 (-0.10%) 198,950
26 Jan 2024 EUR 2.022 2.052 2.022 2.0345 2.0345 +0.006 (+0.30%) 211,009
25 Jan 2024 EUR 2.0275 2.042 1.951 2.0285 2.0285 +0.006 (+0.32%) 102,753
24 Jan 2024 EUR 1.976 2.026 1.976 2.022 2.022 +0.05 (+2.54%) 145,908
23 Jan 2024 EUR 1.998 1.998 1.97 1.972 1.972 -0.011 (-0.58%) 140,832
22 Jan 2024 EUR 1.9869 1.9869 1.97 1.9835 1.9835 +0.019 (+0.99%) 74,501
19 Jan 2024 EUR 2 2.026 1.9635 1.964 1.964 -0.014 (-0.71%) 155,885
18 Jan 2024 EUR 1.9825 1.992 1.9697 1.978 1.978 -0.024 (-1.20%) 428,296
17 Jan 2024 EUR 2 2.036 1.985 2.002 2.002 -0.014 (-0.69%) 1,298,954
16 Jan 2024 EUR 2.004 2.04 2.004 2.016 2.016 -0.006 (-0.32%) 288,065
15 Jan 2024 EUR 2.012 2.03 2.012 2.0225 2.0225 +0.009 (+0.42%) 779,383
12 Jan 2024 EUR 2 2.018 1.994 2.014 2.014 +0.004 (+0.20%) 73,313
11 Jan 2024 EUR 2 2.022 1.99 2.01 2.01 +0.009 (+0.45%) 408,792
10 Jan 2024 EUR 2.014 2.014 1.9957 2.001 2.001 -0.009 (-0.43%) 106,106
9 Jan 2024 EUR 2.016 2.032 2.004 2.0097 2.0097 -0.009 (-0.47%) 1,351,161
8 Jan 2024 EUR 2.01 2.03 2.002 2.0192 2.0192 +0.023 (+1.16%) 2,800,389
5 Jan 2024 EUR 1.9785 2.01 1.959 1.996 1.996 +0.019 (+0.96%) 1,822,236
4 Jan 2024 EUR 1.95 1.9772 1.95 1.977 1.977 +0.013 (+0.69%) 228,370
3 Jan 2024 EUR 1.99 1.99 1.95 1.9635 1.9635 -0.013 (-0.68%) 354,027
2 Jan 2024 EUR 1.95 1.98 1.918 1.977 1.977 +0.034 (+1.75%) 2,651,022
29 Dec 2023 EUR 1.94 1.951 1.937 1.943 1.943 -0.01 (-0.51%) 85,170
28 Dec 2023 EUR 1.94 1.962 1.94 1.953 1.953 +0.002 (+0.10%) 174,496
27 Dec 2023 EUR 1.937 1.956 1.937 1.951 1.951 +0.004 (+0.21%) 214,874
22 Dec 2023 EUR 1.947 1.955 1.937 1.947 1.947 -0 (-0.02%) 85,096
21 Dec 2023 EUR 1.945 1.955 1.927 1.9474 1.9474 -0.01 (-0.49%) 119,582
20 Dec 2023 EUR 1.96 1.967 1.947 1.957 1.957 0.0 (0.0%) 134,657
19 Dec 2023 EUR 1.967 1.978 1.944 1.957 1.957 +0.004 (+0.18%) 257,702



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms