| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | EUR | 2 | 2.012 | 1.945 | 1.972 | 1.972 | +0.006 (+0.31%) | 393,300 |
| 2 Nov 2023 | EUR | 1.972 | 1.972 | 1.944 | 1.966 | 1.966 | +0.022 (+1.13%) | 2,281,972 |
| 1 Nov 2023 | EUR | 1.974 | 1.974 | 1.931 | 1.944 | 1.944 | -0.019 (-0.97%) | 292,915 |
| 31 Oct 2023 | EUR | 1.95 | 1.982 | 1.932 | 1.963 | 1.963 | +0.019 (+0.98%) | 341,018 |
| 30 Oct 2023 | EUR | 1.9 | 1.944 | 1.878 | 1.944 | 1.944 | +0.03 (+1.57%) | 709,323 |
| 27 Oct 2023 | EUR | 1.958 | 1.958 | 1.9009 | 1.914 | 1.914 | -0.031 (-1.59%) | 679,167 |
| 26 Oct 2023 | EUR | 1.955 | 1.955 | 1.928 | 1.945 | 1.945 | -0.002 (-0.08%) | 1,218,893 |
| 25 Oct 2023 | EUR | 1.95 | 1.951 | 1.93 | 1.9465 | 1.9465 | +0.013 (+0.65%) | 340,388 |
| 24 Oct 2023 | EUR | 1.953 | 1.953 | 1.93 | 1.934 | 1.934 | +0.002 (+0.08%) | 416,304 |
| 23 Oct 2023 | EUR | 1.938 | 1.947 | 1.926 | 1.9325 | 1.9325 | -0.017 (-0.85%) | 238,225 |
| 20 Oct 2023 | EUR | 1.97 | 1.97 | 1.9357 | 1.949 | 1.949 | -0.043 (-2.18%) | 363,897 |
| 19 Oct 2023 | EUR | 1.972 | 1.9925 | 1.972 | 1.9925 | 1.9925 | 0.0 (0.0%) | 1,314,781 |
| 18 Oct 2023 | EUR | 1.978 | 2.008 | 1.978 | 1.9925 | 1.9925 | +0.01 (+0.50%) | 192,668 |
| 17 Oct 2023 | EUR | 1.988 | 1.988 | 1.971 | 1.9825 | 1.9825 | +0.007 (+0.38%) | 179,556 |
| 16 Oct 2023 | EUR | 1.9705 | 1.9883 | 1.969 | 1.975 | 1.975 | +0.018 (+0.92%) | 76,985 |
| 13 Oct 2023 | EUR | 1.975 | 1.987 | 1.957 | 1.957 | 1.957 | -0.018 (-0.94%) | 519,779 |
| 12 Oct 2023 | EUR | 1.9645 | 1.988 | 1.952 | 1.9755 | 1.9755 | +0.016 (+0.82%) | 317,790 |
| 11 Oct 2023 | EUR | 1.963 | 1.972 | 1.942 | 1.9595 | 1.9595 | -0.019 (-0.99%) | 214,218 |
| 10 Oct 2023 | EUR | 1.923 | 1.98 | 1.923 | 1.979 | 1.979 | +0.039 (+2.01%) | 186,471 |
| 9 Oct 2023 | EUR | 1.928 | 1.953 | 1.928 | 1.94 | 1.94 | -0.011 (-0.59%) | 752,507 |
| 6 Oct 2023 | EUR | 1.93 | 1.959 | 1.923 | 1.9515 | 1.9515 | +0.029 (+1.48%) | 143,610 |
| 5 Oct 2023 | EUR | 1.929 | 1.929 | 1.898 | 1.923 | 1.923 | +0.005 (+0.29%) | 314,491 |
| 4 Oct 2023 | EUR | 1.9 | 1.923 | 1.897 | 1.9175 | 1.9175 | 0.0 (0.0%) | 375,544 |
| 3 Oct 2023 | EUR | 1.93 | 1.934 | 1.908 | 1.9175 | 1.9175 | -0.018 (-0.90%) | 743,464 |
| 2 Oct 2023 | EUR | 1.945 | 1.956 | 1.916 | 1.935 | 1.935 | -0.001 (-0.05%) | 460,738 |
| 29 Sep 2023 | EUR | 1.942 | 1.942 | 1.921 | 1.936 | 1.936 | +0.013 (+0.65%) | 720,867 |
| 28 Sep 2023 | EUR | 1.93 | 1.93 | 1.911 | 1.9235 | 1.9235 | -0.007 (-0.39%) | 216,215 |
| 27 Sep 2023 | EUR | 1.939 | 1.939 | 1.919 | 1.931 | 1.931 | +0.003 (+0.16%) | 944,233 |
| 26 Sep 2023 | EUR | 1.92 | 1.938 | 1.919 | 1.928 | 1.928 | -0.005 (-0.28%) | 1,552,041 |
| 25 Sep 2023 | EUR | 1.95 | 1.96 | 1.924 | 1.9335 | 1.9335 | -0.026 (-1.33%) | 801,044 |
