| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | EUR | 1.97 | 1.97 | 1.9557 | 1.9595 | 1.9595 | -0.005 (-0.28%) | 270,397 |
| 21 Sep 2023 | EUR | 1.972 | 1.972 | 1.953 | 1.965 | 1.965 | +0.005 (+0.26%) | 739,845 |
| 20 Sep 2023 | EUR | 1.99 | 1.99 | 1.958 | 1.96 | 1.96 | -0.011 (-0.56%) | 202,735 |
| 19 Sep 2023 | EUR | 1.963 | 1.986 | 1.963 | 1.971 | 1.971 | +0.011 (+0.56%) | 379,403 |
| 18 Sep 2023 | EUR | 1.989 | 1.989 | 1.96 | 1.96 | 1.96 | -0.018 (-0.88%) | 385,666 |
| 15 Sep 2023 | EUR | 1.996 | 2.002 | 1.971 | 1.9775 | 1.9775 | -0.002 (-0.08%) | 278,766 |
| 14 Sep 2023 | EUR | 1.965 | 1.9898 | 1.959 | 1.979 | 1.979 | +0.013 (+0.66%) | 635,536 |
| 13 Sep 2023 | EUR | 1.97 | 1.97 | 1.942 | 1.966 | 1.966 | -0.006 (-0.33%) | 158,854 |
| 12 Sep 2023 | EUR | 1.9725 | 1.975 | 1.958 | 1.9725 | 1.9725 | +0.002 (+0.10%) | 147,441 |
| 11 Sep 2023 | EUR | 1.9705 | 1.974 | 1.947 | 1.9705 | 1.9705 | +0.007 (+0.36%) | 133,617 |
| 8 Sep 2023 | EUR | 1.96 | 1.969 | 1.949 | 1.9635 | 1.9635 | +0.017 (+0.87%) | 222,909 |
| 7 Sep 2023 | EUR | 1.959 | 1.962 | 1.943 | 1.9465 | 1.9465 | 0.0 (0.0%) | 111,124 |
| 6 Sep 2023 | EUR | 1.955 | 1.955 | 1.932 | 1.9465 | 1.9465 | -0.007 (-0.36%) | 140,125 |
| 5 Sep 2023 | EUR | 1.95 | 1.963 | 1.93 | 1.9535 | 1.9535 | -0.009 (-0.48%) | 377,908 |
| 4 Sep 2023 | EUR | 1.955 | 1.968 | 1.955 | 1.963 | 1.963 | +0.006 (+0.31%) | 571,797 |
| 1 Sep 2023 | EUR | 1.952 | 1.974 | 1.952 | 1.957 | 1.957 | +0.005 (+0.28%) | 404,496 |
| 31 Aug 2023 | EUR | 1.9515 | 1.9515 | 1.9515 | 1.9515 | 1.9515 | -0.011 (-0.54%) | 346,360 |
| 30 Aug 2023 | EUR | 1.95 | 1.973 | 1.949 | 1.962 | 1.962 | +0.013 (+0.69%) | 81,487 |
| 29 Aug 2023 | EUR | 1.9395 | 1.955 | 1.9395 | 1.9485 | 1.9485 | +0.022 (+1.17%) | 78,659 |
| 25 Aug 2023 | EUR | 1.904 | 1.934 | 1.904 | 1.926 | 1.926 | +0.022 (+1.18%) | 68,394 |
| 24 Aug 2023 | EUR | 1.895 | 1.913 | 1.895 | 1.9035 | 1.9035 | +0.002 (+0.11%) | 65,803 |
| 23 Aug 2023 | EUR | 1.898 | 1.914 | 1.887 | 1.9015 | 1.9015 | -0.001 (-0.05%) | 106,869 |
| 22 Aug 2023 | EUR | 1.904 | 1.904 | 1.883 | 1.9025 | 1.9025 | +0.009 (+0.48%) | 964,730 |
| 21 Aug 2023 | EUR | 1.902 | 1.904 | 1.879 | 1.8935 | 1.8935 | +0.009 (+0.48%) | 62,325 |
| 18 Aug 2023 | EUR | 1.89 | 1.893 | 1.8732 | 1.8845 | 1.8845 | -0.002 (-0.11%) | 473,029 |
| 17 Aug 2023 | EUR | 1.892 | 1.894 | 1.885 | 1.8865 | 1.8865 | +0.003 (+0.16%) | 409,531 |
| 16 Aug 2023 | EUR | 1.88 | 1.891 | 1.88 | 1.8835 | 1.8835 | +0.011 (+0.56%) | 153,151 |
| 15 Aug 2023 | EUR | 1.895 | 1.895 | 1.871 | 1.873 | 1.873 | -0.011 (-0.56%) | 359,402 |
| 14 Aug 2023 | EUR | 1.884 | 1.896 | 1.879 | 1.8835 | 1.8835 | -0.007 (-0.40%) | 123,044 |
| 11 Aug 2023 | EUR | 1.902 | 1.902 | 1.887 | 1.891 | 1.891 | -0.003 (-0.16%) | 356,856 |
