| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | EUR | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | +0.013 (+0.66%) | 227,421 |
| 9 Aug 2023 | EUR | 1.874 | 1.89 | 1.874 | 1.8815 | 1.8815 | +0.017 (+0.88%) | 106,531 |
| 8 Aug 2023 | EUR | 1.871 | 1.886 | 1.855 | 1.865 | 1.865 | -0.011 (-0.61%) | 169,570 |
| 7 Aug 2023 | EUR | 1.873 | 1.9 | 1.873 | 1.8765 | 1.8765 | -0.004 (-0.24%) | 203,381 |
| 4 Aug 2023 | EUR | 1.897 | 1.897 | 1.879 | 1.881 | 1.881 | +0.004 (+0.19%) | 184,009 |
| 3 Aug 2023 | EUR | 1.87 | 1.882 | 1.851 | 1.8775 | 1.8775 | +0.019 (+1.05%) | 268,061 |
| 2 Aug 2023 | EUR | 1.862 | 1.867 | 1.836 | 1.858 | 1.858 | -0.017 (-0.88%) | 295,540 |
| 1 Aug 2023 | EUR | 1.896 | 1.896 | 1.8745 | 1.8745 | 1.8745 | -0.024 (-1.26%) | 226,051 |
| 31 Jul 2023 | EUR | 1.914 | 1.914 | 1.881 | 1.8985 | 1.8985 | -0.025 (-1.27%) | 911,636 |
| 28 Jul 2023 | EUR | 1.86 | 1.926 | 1.8593 | 1.923 | 1.923 | +0.073 (+3.95%) | 1,022,624 |
| 27 Jul 2023 | EUR | 1.827 | 1.8563 | 1.827 | 1.85 | 1.85 | +0.031 (+1.70%) | 850,814 |
| 26 Jul 2023 | EUR | 1.8264 | 1.8264 | 1.805 | 1.819 | 1.819 | -0.009 (-0.49%) | 552,256 |
| 25 Jul 2023 | EUR | 1.82 | 1.828 | 1.812 | 1.828 | 1.828 | +0.008 (+0.44%) | 379,487 |
| 24 Jul 2023 | EUR | 1.816 | 1.833 | 1.816 | 1.82 | 1.82 | -0.016 (-0.87%) | 677,925 |
| 21 Jul 2023 | EUR | 1.856 | 1.856 | 1.836 | 1.836 | 1.836 | +0.005 (+0.27%) | 463,518 |
| 20 Jul 2023 | EUR | 1.8255 | 1.844 | 1.809 | 1.831 | 1.831 | +0.025 (+1.41%) | 203,976 |
| 19 Jul 2023 | EUR | 1.81 | 1.82 | 1.792 | 1.8055 | 1.8055 | +0.018 (+0.98%) | 249,077 |
| 18 Jul 2023 | EUR | 1.79 | 1.796 | 1.773 | 1.788 | 1.788 | -0.009 (-0.50%) | 164,760 |
| 17 Jul 2023 | EUR | 1.785 | 1.798 | 1.78 | 1.797 | 1.797 | +0.015 (+0.87%) | 273,147 |
| 14 Jul 2023 | EUR | 1.803 | 1.803 | 1.781 | 1.7815 | 1.7815 | -0.011 (-0.64%) | 180,412 |
| 13 Jul 2023 | EUR | 1.8 | 1.802 | 1.79 | 1.793 | 1.793 | -0.004 (-0.25%) | 281,310 |
| 12 Jul 2023 | EUR | 1.803 | 1.803 | 1.79 | 1.7975 | 1.7975 | +0.017 (+0.95%) | 93,510 |
| 11 Jul 2023 | EUR | 1.79 | 1.79 | 1.7805 | 1.7805 | 1.7805 | -0.01 (-0.56%) | 2,284,267 |
| 10 Jul 2023 | EUR | 1.796 | 1.796 | 1.778 | 1.7905 | 1.7905 | +0.016 (+0.90%) | 177,145 |
| 7 Jul 2023 | EUR | 1.784 | 1.784 | 1.762 | 1.7745 | 1.7745 | +0.007 (+0.42%) | 473,911 |
| 6 Jul 2023 | EUR | 1.7947 | 1.7947 | 1.7668 | 1.767 | 1.767 | -0.027 (-1.51%) | 432,429 |
| 5 Jul 2023 | EUR | 1.84 | 1.84 | 1.791 | 1.794 | 1.794 | -0.062 (-3.34%) | 295,294 |
| 4 Jul 2023 | EUR | 1.859 | 1.863 | 1.8436 | 1.856 | 1.856 | +0.011 (+0.60%) | 644,844 |
| 3 Jul 2023 | EUR | 1.835 | 1.856 | 1.825 | 1.845 | 1.845 | +0.014 (+0.76%) | 159,168 |
| 30 Jun 2023 | EUR | 1.822 | 1.831 | 1.812 | 1.831 | 1.831 | +0.035 (+1.92%) | 203,134 |
