| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | EUR | 1.796 | 1.796 | 1.778 | 1.7905 | 1.7905 | +0.016 (+0.90%) | 177,145 |
| 7 Jul 2023 | EUR | 1.784 | 1.784 | 1.762 | 1.7745 | 1.7745 | +0.007 (+0.42%) | 473,911 |
| 6 Jul 2023 | EUR | 1.7947 | 1.7947 | 1.7668 | 1.767 | 1.767 | -0.027 (-1.51%) | 432,429 |
| 5 Jul 2023 | EUR | 1.84 | 1.84 | 1.791 | 1.794 | 1.794 | -0.062 (-3.34%) | 295,294 |
| 4 Jul 2023 | EUR | 1.859 | 1.863 | 1.8436 | 1.856 | 1.856 | +0.011 (+0.60%) | 644,844 |
| 3 Jul 2023 | EUR | 1.835 | 1.856 | 1.825 | 1.845 | 1.845 | +0.014 (+0.76%) | 159,168 |
| 30 Jun 2023 | EUR | 1.822 | 1.831 | 1.812 | 1.831 | 1.831 | +0.035 (+1.92%) | 203,134 |
| 29 Jun 2023 | EUR | 1.795 | 1.808 | 1.795 | 1.7965 | 1.7965 | -0.004 (-0.19%) | 1,109,483 |
| 28 Jun 2023 | EUR | 1.798 | 1.801 | 1.7752 | 1.8 | 1.8 | +0.019 (+1.10%) | 1,090,500 |
| 27 Jun 2023 | EUR | 1.781 | 1.781 | 1.7665 | 1.7805 | 1.7805 | +0.004 (+0.25%) | 656,237 |
| 26 Jun 2023 | EUR | 1.78 | 1.78 | 1.761 | 1.776 | 1.776 | -0.006 (-0.36%) | 20,169 |
| 23 Jun 2023 | EUR | 1.789 | 1.789 | 1.774 | 1.7825 | 1.7825 | +0.002 (+0.08%) | 508,110 |
| 22 Jun 2023 | EUR | 1.8 | 1.8 | 1.774 | 1.781 | 1.781 | -0.011 (-0.61%) | 972,178 |
| 21 Jun 2023 | EUR | 1.813 | 1.813 | 1.7897 | 1.792 | 1.792 | -0.029 (-1.57%) | 2,197,162 |
| 20 Jun 2023 | EUR | 1.823 | 1.823 | 1.809 | 1.8205 | 1.8205 | -0.007 (-0.38%) | 421,315 |
| 19 Jun 2023 | EUR | 1.831 | 1.841 | 1.816 | 1.8275 | 1.8275 | -0.027 (-1.46%) | 449,695 |
| 16 Jun 2023 | EUR | 1.85 | 1.858 | 1.834 | 1.8545 | 1.8545 | +0.004 (+0.22%) | 702,489 |
| 15 Jun 2023 | EUR | 1.85 | 1.854 | 1.841 | 1.8505 | 1.8505 | -0.002 (-0.11%) | 579,113 |
| 14 Jun 2023 | EUR | 1.87 | 1.87 | 1.8525 | 1.8525 | 1.8525 | +0.007 (+0.38%) | 179,487 |
| 13 Jun 2023 | EUR | 1.86 | 1.86 | 1.837 | 1.8455 | 1.8455 | -0.017 (-0.91%) | 157,336 |
| 12 Jun 2023 | EUR | 1.85 | 1.867 | 1.8489 | 1.8625 | 1.8625 | -0.001 (-0.03%) | 72,137 |
| 9 Jun 2023 | EUR | 1.872 | 1.872 | 1.857 | 1.863 | 1.863 | -0.017 (-0.90%) | 112,614 |
| 8 Jun 2023 | EUR | 1.898 | 1.903 | 1.866 | 1.88 | 1.88 | 0.0 (0.0%) | 480,152 |
| 7 Jun 2023 | EUR | 1.89 | 1.895 | 1.873 | 1.88 | 1.88 | -0.003 (-0.16%) | 130,745 |
| 6 Jun 2023 | EUR | 1.875 | 1.888 | 1.875 | 1.883 | 1.883 | -0.005 (-0.29%) | 3,999 |
| 5 Jun 2023 | EUR | 1.898 | 1.898 | 1.873 | 1.8885 | 1.8885 | +0.013 (+0.67%) | 77,644 |
| 2 Jun 2023 | EUR | 1.852 | 1.886 | 1.852 | 1.876 | 1.876 | +0.029 (+1.54%) | 462,985 |
| 1 Jun 2023 | EUR | 1.837 | 1.856 | 1.837 | 1.8475 | 1.8475 | -0.005 (-0.27%) | 378,302 |
| 31 May 2023 | EUR | 1.85 | 1.869 | 1.8376 | 1.8525 | 1.8525 | -0.007 (-0.40%) | 649,518 |
| 30 May 2023 | EUR | 1.86 | 1.872 | 1.8533 | 1.86 | 1.86 | +0.009 (+0.51%) | 173,241 |
