| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | EUR | 1.85 | 1.869 | 1.8376 | 1.8525 | 1.8525 | -0.007 (-0.40%) | 649,518 |
| 30 May 2023 | EUR | 1.86 | 1.872 | 1.8533 | 1.86 | 1.86 | +0.009 (+0.51%) | 173,241 |
| 26 May 2023 | EUR | 1.86 | 1.8608 | 1.834 | 1.8505 | 1.8505 | +0.005 (+0.30%) | 351,866 |
| 25 May 2023 | EUR | 1.8397 | 1.854 | 1.8397 | 1.845 | 1.845 | -0.011 (-0.57%) | 270,390 |
| 24 May 2023 | EUR | 1.86 | 1.8758 | 1.8481 | 1.8555 | 1.8555 | -0.033 (-1.75%) | 678,295 |
| 23 May 2023 | EUR | 1.873 | 1.896 | 1.873 | 1.8885 | 1.8885 | +0.011 (+0.59%) | 351,353 |
| 22 May 2023 | EUR | 1.86 | 1.881 | 1.835 | 1.8775 | 1.8775 | -0.049 (-2.54%) | 741,973 |
| 19 May 2023 | EUR | 1.9 | 1.934 | 1.897 | 1.9265 | 1.9265 | +0.043 (+2.28%) | 493,339 |
| 18 May 2023 | EUR | 1.889 | 1.898 | 1.882 | 1.8835 | 1.8835 | +0.018 (+0.94%) | 683,233 |
| 17 May 2023 | EUR | 1.878 | 1.878 | 1.86 | 1.866 | 1.866 | +0.002 (+0.08%) | 248,337 |
| 16 May 2023 | EUR | 1.874 | 1.874 | 1.86 | 1.8645 | 1.8645 | +0.004 (+0.24%) | 110,171 |
| 15 May 2023 | EUR | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | +0.006 (+0.35%) | 143,518 |
| 12 May 2023 | EUR | 1.85 | 1.867 | 1.845 | 1.8535 | 1.8535 | +0.018 (+0.98%) | 480,981 |
| 11 May 2023 | EUR | 1.862 | 1.862 | 1.832 | 1.8355 | 1.8355 | -0.025 (-1.32%) | 386,509 |
| 10 May 2023 | EUR | 1.862 | 1.864 | 1.845 | 1.86 | 1.86 | +0.014 (+0.76%) | 919,680 |
| 9 May 2023 | EUR | 1.858 | 1.858 | 1.835 | 1.846 | 1.846 | +0.024 (+1.29%) | 2,273,090 |
| 5 May 2023 | EUR | 1.7981 | 1.831 | 1.7981 | 1.8225 | 1.8225 | +0.02 (+1.11%) | 188,406 |
| 4 May 2023 | EUR | 1.789 | 1.8025 | 1.779 | 1.8025 | 1.8025 | +0.011 (+0.64%) | 148,617 |
| 3 May 2023 | EUR | 1.8 | 1.8 | 1.778 | 1.791 | 1.791 | -0.007 (-0.39%) | 429,098 |
| 2 May 2023 | EUR | 1.841 | 1.841 | 1.781 | 1.798 | 1.798 | -0.013 (-0.72%) | 193,670 |
| 28 Apr 2023 | EUR | 1.89 | 1.89 | 1.811 | 1.811 | 1.811 | -0.056 (-2.97%) | 321,672 |
| 27 Apr 2023 | EUR | 1.86 | 1.881 | 1.84 | 1.8665 | 1.8665 | +0.031 (+1.69%) | 738,364 |
| 26 Apr 2023 | EUR | 1.875 | 1.875 | 1.83 | 1.8355 | 1.8355 | -0.046 (-2.47%) | 804,735 |
| 25 Apr 2023 | EUR | 1.883 | 1.883 | 1.868 | 1.882 | 1.882 | +0.004 (+0.24%) | 165,667 |
| 24 Apr 2023 | EUR | 1.8894 | 1.8894 | 1.872 | 1.8775 | 1.8775 | +0.009 (+0.48%) | 667,920 |
| 21 Apr 2023 | EUR | 1.891 | 1.891 | 1.8685 | 1.8685 | 1.8685 | -0.028 (-1.45%) | 1,420,413 |
| 20 Apr 2023 | EUR | 1.92 | 1.92 | 1.886 | 1.896 | 1.896 | -0.007 (-0.39%) | 748,807 |
| 19 Apr 2023 | EUR | 1.898 | 1.911 | 1.8692 | 1.9035 | 1.9035 | +0.017 (+0.87%) | 626,660 |
| 18 Apr 2023 | EUR | 1.89 | 1.891 | 1.852 | 1.887 | 1.887 | -0.035 (-1.82%) | 1,976,380 |
| 17 Apr 2023 | EUR | 1.948 | 1.948 | 1.907 | 1.922 | 1.922 | -0.013 (-0.65%) | 579,070 |
