| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | EUR | 2.076 | 2.094 | 2.064 | 2.091 | 2.091 | +0.033 (+1.60%) | 2,593,399 |
| 11 Mar 2024 | EUR | 2.0275 | 2.058 | 1.991 | 2.058 | 2.058 | +0.005 (+0.24%) | 331,279 |
| 8 Mar 2024 | EUR | 2.051 | 2.086 | 2.05 | 2.053 | 2.053 | -0.024 (-1.16%) | 661,592 |
| 7 Mar 2024 | EUR | 2.044 | 2.0778 | 2.03 | 2.077 | 2.077 | +0.03 (+1.47%) | 172,340 |
| 6 Mar 2024 | EUR | 2.026 | 2.0623 | 2.026 | 2.0469 | 2.0469 | +0.027 (+1.33%) | 347,793 |
| 5 Mar 2024 | EUR | 1.9865 | 2.0303 | 1.974 | 2.02 | 2.02 | +0.044 (+2.23%) | 267,627 |
| 4 Mar 2024 | EUR | 1.9783 | 1.9783 | 1.968 | 1.976 | 1.976 | +0.009 (+0.46%) | 1,207,201 |
| 1 Mar 2024 | EUR | 1.978 | 1.981 | 1.964 | 1.967 | 1.967 | +0.009 (+0.43%) | 302,244 |
| 29 Feb 2024 | EUR | 1.96 | 1.974 | 1.956 | 1.9585 | 1.9585 | -0.016 (-0.80%) | 444,609 |
| 28 Feb 2024 | EUR | 1.9705 | 1.988 | 1.961 | 1.9742 | 1.9742 | +0.01 (+0.49%) | 167,154 |
| 27 Feb 2024 | EUR | 1.98 | 1.99 | 1.945 | 1.9646 | 1.9646 | -0.003 (-0.14%) | 1,860,802 |
| 26 Feb 2024 | EUR | 1.95 | 1.98 | 1.95 | 1.9673 | 1.9673 | -0.007 (-0.36%) | 230,994 |
| 23 Feb 2024 | EUR | 1.957 | 1.978 | 1.957 | 1.9745 | 1.9745 | +0.008 (+0.41%) | 3,298,021 |
| 22 Feb 2024 | EUR | 1.9645 | 1.99 | 1.964 | 1.9665 | 1.9665 | +0.006 (+0.29%) | 183,283 |
| 21 Feb 2024 | EUR | 1.954 | 1.968 | 1.926 | 1.9608 | 1.9608 | +0.021 (+1.07%) | 72,785 |
| 20 Feb 2024 | EUR | 1.955 | 1.963 | 1.937 | 1.94 | 1.94 | -0.008 (-0.41%) | 391,360 |
| 19 Feb 2024 | EUR | 1.965 | 2 | 1.9477 | 1.948 | 1.948 | -0.007 (-0.38%) | 368,219 |
| 16 Feb 2024 | EUR | 1.96 | 1.968 | 1.945 | 1.9555 | 1.9555 | +0.003 (+0.13%) | 564,883 |
| 15 Feb 2024 | EUR | 1.95 | 1.957 | 1.936 | 1.953 | 1.953 | +0.013 (+0.70%) | 2,052,170 |
| 14 Feb 2024 | EUR | 2.028 | 2.028 | 1.918 | 1.9395 | 1.9395 | -0.103 (-5.03%) | 2,430,611 |
| 13 Feb 2024 | EUR | 2.022 | 2.058 | 1.99 | 2.0423 | 2.0423 | +0.022 (+1.10%) | 461,951 |
| 12 Feb 2024 | EUR | 2.02 | 2.026 | 1.997 | 2.02 | 2.02 | +0.033 (+1.64%) | 320,574 |
| 9 Feb 2024 | EUR | 2.006 | 2.016 | 1.985 | 1.9875 | 1.9875 | -0.042 (-2.07%) | 193,970 |
| 8 Feb 2024 | EUR | 2.056 | 2.07 | 2.0097 | 2.0295 | 2.0295 | -0.012 (-0.59%) | 194,256 |
| 7 Feb 2024 | EUR | 2.0295 | 2.048 | 2.024 | 2.0415 | 2.0415 | -0.005 (-0.23%) | 1,695,024 |
| 6 Feb 2024 | EUR | 2.034 | 2.062 | 2.034 | 2.0463 | 2.0463 | +0.009 (+0.42%) | 104,153 |
| 5 Feb 2024 | EUR | 2.06 | 2.07 | 2.026 | 2.0378 | 2.0378 | +0.003 (+0.16%) | 98,592 |
| 2 Feb 2024 | EUR | 2.0275 | 2.066 | 2.024 | 2.0345 | 2.0345 | -0.007 (-0.34%) | 513,513 |
| 1 Feb 2024 | EUR | 2.02 | 2.0623 | 1.96 | 2.0415 | 2.0415 | -0.013 (-0.61%) | 1,592,849 |
| 31 Jan 2024 | EUR | 2.0397 | 2.056 | 2.0397 | 2.054 | 2.054 | +0.026 (+1.28%) | 82,346 |
