LSE:0NQ2 - Mapfre SA Mapfre
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jun 2024 EUR 2.172 2.262 2.172 2.172 2.172 +0.019 (+0.88%) 0
11 Jun 2024 EUR 2.2 2.21 2.136 2.153 2.153 -0.041 (-1.87%) 308,408
10 Jun 2024 EUR 2.208 2.208 2.182 2.194 2.194 -0.004 (-0.18%) 7,318
7 Jun 2024 EUR 2.228 2.23 2.194 2.198 2.198 -0.023 (-1.04%) 49,936
6 Jun 2024 EUR 2.22 2.222 2.198 2.221 2.221 +0.013 (+0.61%) 28,340
5 Jun 2024 EUR 2.196 2.212 2.19 2.2076 2.2076 +0.003 (+0.13%) 32,464
4 Jun 2024 EUR 2.218 2.226 2.188 2.2047 2.2047 -0.012 (-0.52%) 39,929
3 Jun 2024 EUR 2.212 2.23 2.212 2.2163 2.2163 -0.001 (-0.03%) 29,292
31 May 2024 EUR 2.2 2.22 2.2 2.217 2.217 +0.003 (+0.14%) 105,088
30 May 2024 EUR 2.184 2.238 2.184 2.214 2.214 +0.008 (+0.36%) 32,699
29 May 2024 EUR 2.218 2.218 2.19 2.206 2.206 +0.002 (+0.09%) 14,322
28 May 2024 EUR 2.234 2.234 2.204 2.204 2.204 -0.03 (-1.34%) 13,592
24 May 2024 EUR 2.21 2.234 2.18 2.234 2.234 +0.016 (+0.72%) 55,520
23 May 2024 EUR 2.242 2.256 2.212 2.218 2.218 -0.026 (-1.16%) 37,011
22 May 2024 EUR 2.274 2.294 2.24 2.244 2.244 -0.104 (-4.42%) 39,375
21 May 2024 EUR 2.374 2.376 2.336 2.3477 2.3477 -0.008 (-0.35%) 45,824
20 May 2024 EUR 2.36 2.362 2.336 2.356 2.356 +0.008 (+0.34%) 10,679
17 May 2024 EUR 2.351 2.352 2.342 2.348 2.348 +0.012 (+0.51%) 37,464
16 May 2024 EUR 2.35 2.35 2.31 2.336 2.336 +0.001 (+0.04%) 8,741
15 May 2024 EUR 2.32 2.35 2.312 2.335 2.335 +0.023 (+1.00%) 19,917
14 May 2024 EUR 2.32 2.32 2.304 2.3118 2.3118 -0.004 (-0.18%) 12,471
13 May 2024 EUR 2.314 2.32 2.2 2.316 2.316 +0.006 (+0.26%) 362,229
10 May 2024 EUR 2.32 2.35 2.304 2.31 2.31 +0.002 (+0.09%) 9,897
9 May 2024 EUR 2.314 2.314 2.29 2.308 2.308 -0.001 (-0.03%) 13,209
8 May 2024 EUR 2.306 2.346 2.294 2.3088 2.3088 +0.011 (+0.47%) 298,164
7 May 2024 EUR 2.31 2.332 2.222 2.298 2.298 +0.032 (+1.41%) 13,834
3 May 2024 EUR 2.27 2.27 2.246 2.266 2.266 -0.018 (-0.79%) 35,507
2 May 2024 EUR 2.288 2.36 2.254 2.284 2.284 +0.008 (+0.35%) 105,076
1 May 2024 EUR 2.276 2.276 2.276 2.276 2.276 0.0 (0.0%) 0
30 Apr 2024 EUR 2.284 2.284 2.254 2.276 2.276 +0.01 (+0.44%) 301,012



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms