| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 2.163 | 2.163 | 2.154 | 2.163 | 2.163 | -0.027 (-1.22%) | 10,738 |
| 24 Jul 2024 | EUR | 2.18 | 2.2 | 2.174 | 2.1897 | 2.1897 | +0.007 (+0.34%) | 50,431 |
| 23 Jul 2024 | EUR | 2.156 | 2.188 | 2.156 | 2.1823 | 2.1823 | +0.004 (+0.20%) | 2,863,463 |
| 22 Jul 2024 | EUR | 2.18 | 2.186 | 2.156 | 2.178 | 2.178 | +0.012 (+0.55%) | 9,273 |
| 19 Jul 2024 | EUR | 2.19 | 2.196 | 2.136 | 2.166 | 2.166 | +0.006 (+0.29%) | 98,361 |
| 18 Jul 2024 | EUR | 2.148 | 2.172 | 2.148 | 2.1597 | 2.1597 | +0.008 (+0.36%) | 37,313 |
| 17 Jul 2024 | EUR | 2.151 | 2.154 | 2.12 | 2.152 | 2.152 | +0.014 (+0.65%) | 16,076 |
| 16 Jul 2024 | EUR | 2.136 | 2.138 | 2.122 | 2.138 | 2.138 | -0.006 (-0.28%) | 614,671 |
| 15 Jul 2024 | EUR | 2.174 | 2.174 | 2.13 | 2.144 | 2.144 | -0.024 (-1.11%) | 1,039,430 |
| 12 Jul 2024 | EUR | 2.16 | 2.174 | 2.16 | 2.168 | 2.168 | +0.007 (+0.32%) | 511,426 |
| 11 Jul 2024 | EUR | 2.146 | 2.17 | 2.138 | 2.161 | 2.161 | +0.023 (+1.08%) | 3,619 |
| 10 Jul 2024 | EUR | 2.106 | 2.138 | 2.106 | 2.138 | 2.138 | +0.032 (+1.52%) | 43,802 |
| 9 Jul 2024 | EUR | 2.144 | 2.148 | 2.104 | 2.106 | 2.106 | -0.037 (-1.73%) | 992,769 |
| 8 Jul 2024 | EUR | 2.1 | 2.144 | 2.1 | 2.143 | 2.143 | +0.031 (+1.47%) | 158,294 |
| 5 Jul 2024 | EUR | 2.146 | 2.146 | 2.1 | 2.112 | 2.112 | -0.018 (-0.85%) | 1,139,737 |
| 4 Jul 2024 | EUR | 2.148 | 2.148 | 2.108 | 2.13 | 2.13 | +0.006 (+0.28%) | 14,691 |
| 3 Jul 2024 | EUR | 2.154 | 2.154 | 2.108 | 2.124 | 2.124 | +0.002 (+0.09%) | 1,103,307 |
| 2 Jul 2024 | EUR | 2.156 | 2.162 | 2.118 | 2.122 | 2.122 | -0.056 (-2.57%) | 31,273 |
| 1 Jul 2024 | EUR | 2.16 | 2.194 | 2.16 | 2.178 | 2.178 | +0.017 (+0.76%) | 16,082 |
| 28 Jun 2024 | EUR | 2.146 | 2.17 | 2.146 | 2.1615 | 2.1615 | +0.009 (+0.39%) | 54,816 |
| 27 Jun 2024 | EUR | 2.151 | 2.164 | 2.148 | 2.153 | 2.153 | -0.008 (-0.36%) | 7,580 |
| 26 Jun 2024 | EUR | 2.174 | 2.18 | 2.152 | 2.1607 | 2.1607 | -0.011 (-0.52%) | 7,450 |
| 25 Jun 2024 | EUR | 2.19 | 2.204 | 2.1 | 2.172 | 2.172 | -0.014 (-0.64%) | 15,910 |
| 24 Jun 2024 | EUR | 2.158 | 2.186 | 2.156 | 2.186 | 2.186 | +0.021 (+0.97%) | 4,034 |
| 21 Jun 2024 | EUR | 2.196 | 2.196 | 2.146 | 2.165 | 2.165 | -0.011 (-0.51%) | 108,313 |
| 20 Jun 2024 | EUR | 2.18 | 2.194 | 2.172 | 2.176 | 2.176 | +0.008 (+0.37%) | 1,043,802 |
| 19 Jun 2024 | EUR | 2.17 | 2.178 | 2.16 | 2.168 | 2.168 | +0.008 (+0.37%) | 2,026 |
| 18 Jun 2024 | EUR | 2.16 | 2.168 | 2.148 | 2.1601 | 2.1601 | +0.02 (+0.92%) | 23,306 |
| 17 Jun 2024 | EUR | 2.13 | 2.146 | 2.114 | 2.1405 | 2.1405 | +0.022 (+1.06%) | 26,476 |
| 14 Jun 2024 | EUR | 2.148 | 2.148 | 2.1 | 2.118 | 2.118 | -0.024 (-1.12%) | 79,884 |
