Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | GBP | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +5.3 (+176.67%) | 398 |
10 Jan 2020 | GBP | 3 | 3 | 3 | 3 | 3 | -11.6 (-79.45%) | 230,000 |
22 May 2018 | GBP | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
21 May 2018 | GBP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
18 May 2018 | GBP | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 0 |
17 May 2018 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 May 2018 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
15 May 2018 | GBP | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
14 May 2018 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
11 May 2018 | GBP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.2 (-1.36%) | 0 |
10 May 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
9 May 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 0 |
8 May 2018 | GBP | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 0 |
4 May 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
3 May 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 0 |
2 May 2018 | GBP | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.2 (+1.36%) | 0 |
30 Apr 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
27 Apr 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.4 (-2.64%) | 0 |
26 Apr 2018 | GBP | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 0 |
25 Apr 2018 | GBP | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 0 |
24 Apr 2018 | GBP | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
23 Apr 2018 | GBP | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.3 (+2.02%) | 0 |
20 Apr 2018 | GBP | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 0 |
19 Apr 2018 | GBP | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
18 Apr 2018 | GBP | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBP | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 0 |
16 Apr 2018 | GBP | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 0 |
13 Apr 2018 | GBP | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 0 |
12 Apr 2018 | GBP | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |