Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | GBP | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 0 |
23 Feb 2018 | GBP | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBP | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 0 |
21 Feb 2018 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
20 Feb 2018 | GBP | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 0 |
19 Feb 2018 | GBP | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 0 |
16 Feb 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
15 Feb 2018 | GBP | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
14 Feb 2018 | GBP | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
13 Feb 2018 | GBP | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 0 |
12 Feb 2018 | GBP | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
9 Feb 2018 | GBP | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBP | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 0 |
7 Feb 2018 | GBP | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 0 |
6 Feb 2018 | GBP | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
5 Feb 2018 | GBP | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 0 |
2 Feb 2018 | GBP | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 0 |
1 Feb 2018 | GBP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | GBP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
30 Jan 2018 | GBP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.2 (+1.32%) | 0 |
29 Jan 2018 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
26 Jan 2018 | GBP | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 0 |
25 Jan 2018 | GBP | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
24 Jan 2018 | GBP | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 0 |
23 Jan 2018 | GBP | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 0 |
22 Jan 2018 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
19 Jan 2018 | GBP | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 0 |
18 Jan 2018 | GBP | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 0 |
17 Jan 2018 | GBP | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 0 |
16 Jan 2018 | GBP | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |