Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | GBP | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 0 |
12 Jan 2018 | GBP | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
11 Jan 2018 | GBP | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
10 Jan 2018 | GBP | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.45 (+3.11%) | 0 |
9 Jan 2018 | GBP | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
8 Jan 2018 | GBP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
5 Jan 2018 | GBP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
4 Jan 2018 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.13 (-0.89%) | 0 |
3 Jan 2018 | GBP | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
2 Jan 2018 | GBP | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.13 (+0.90%) | 0 |
29 Dec 2017 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 0 |
28 Dec 2017 | GBP | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
27 Dec 2017 | GBP | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
22 Dec 2017 | GBP | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.18 (-1.23%) | 0 |
21 Dec 2017 | GBP | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 0 |
20 Dec 2017 | GBP | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBP | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBP | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
15 Dec 2017 | GBP | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBP | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +4.62 (+46.20%) | 0 |
26 Feb 2013 | GBP | 10 | 10 | 10 | 10 | 10 | +1.5 (+17.65%) | 190 |
8 Oct 2012 | GBP | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -4.65 (-35.36%) | 76 |
3 Jun 2011 | GBP | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 150,000 |
1 Jun 2010 | GBP | 13 | 13 | 13 | 13 | 13 | +2.6 (+25%) | 64 |
6 Oct 2008 | GBP | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -2.35 (-18.43%) | 160 |
3 Sep 2008 | GBP | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 200 |