| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 18.73 | 22.45 | 18.39 | 18.39 | 18.39 | -0.487 (-2.58%) | 13 |
| 24 Jul 2024 | EUR | 18.88 | 18.92 | 18.62 | 18.8771 | 18.8771 | +0.177 (+0.95%) | 2,218 |
| 23 Jul 2024 | EUR | 18.84 | 18.84 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 694 |
| 22 Jul 2024 | EUR | 19 | 19 | 18.8 | 18.8 | 18.8 | -0.153 (-0.81%) | 60,940 |
| 19 Jul 2024 | EUR | 18.9111 | 19.1 | 18.9111 | 18.9529 | 18.9529 | -0.187 (-0.98%) | 1,202 |
| 18 Jul 2024 | EUR | 19.36 | 19.36 | 19.14 | 19.14 | 19.14 | -0.22 (-1.14%) | 2,384 |
| 17 Jul 2024 | EUR | 19.8 | 19.8 | 19.24 | 19.36 | 19.36 | -0.262 (-1.34%) | 254 |
| 16 Jul 2024 | EUR | 19.14 | 19.86 | 19.14 | 19.6222 | 19.6222 | +0.477 (+2.49%) | 2,960 |
| 15 Jul 2024 | EUR | 19.15 | 19.28 | 19.06 | 19.145 | 19.145 | -0.025 (-0.13%) | 342 |
| 12 Jul 2024 | EUR | 19.07 | 19.18 | 19.02 | 19.17 | 19.17 | +0.05 (+0.26%) | 384 |
| 11 Jul 2024 | EUR | 18.86 | 19.12 | 18.86 | 19.12 | 19.12 | +0.2 (+1.06%) | 613 |
| 10 Jul 2024 | EUR | 18.7 | 18.92 | 18.7 | 18.92 | 18.92 | +0.059 (+0.31%) | 162 |
| 9 Jul 2024 | EUR | 19.1 | 19.1 | 18.7 | 18.8614 | 18.8614 | -0.601 (-3.09%) | 1,093 |
| 8 Jul 2024 | EUR | 19.34 | 19.54 | 19.34 | 19.4621 | 19.4621 | +0.292 (+1.52%) | 24,169 |
| 5 Jul 2024 | EUR | 19.05 | 19.22 | 19 | 19.17 | 19.17 | +0.12 (+0.63%) | 1,123 |
| 4 Jul 2024 | EUR | 18.76 | 19.05 | 18.76 | 19.05 | 19.05 | +0.57 (+3.08%) | 147 |
| 3 Jul 2024 | EUR | 18.44 | 18.5343 | 18.44 | 18.48 | 18.48 | +0.36 (+1.99%) | 317 |
| 2 Jul 2024 | EUR | 17.92 | 18.12 | 17.92 | 18.12 | 18.12 | +0.196 (+1.09%) | 120 |
| 1 Jul 2024 | EUR | 17.78 | 17.98 | 17.4 | 17.9245 | 17.9245 | +0.405 (+2.31%) | 3,476 |
| 28 Jun 2024 | EUR | 17.76 | 17.92 | 17.52 | 17.52 | 17.52 | -0.27 (-1.52%) | 624 |
| 27 Jun 2024 | EUR | 17.38 | 17.79 | 17.38 | 17.79 | 17.79 | +0.387 (+2.22%) | 138,127 |
| 26 Jun 2024 | EUR | 17.64 | 17.72 | 17.34 | 17.4032 | 17.4032 | -0.098 (-0.56%) | 414 |
| 25 Jun 2024 | EUR | 17.57 | 17.64 | 17.32 | 17.5013 | 17.5013 | -0.459 (-2.55%) | 713 |
| 24 Jun 2024 | EUR | 17.97 | 18.12 | 17.7 | 17.96 | 17.96 | +0.01 (+0.06%) | 311 |
| 21 Jun 2024 | EUR | 17.93 | 18.02 | 17.52 | 17.95 | 17.95 | -0.337 (-1.84%) | 2,011 |
| 20 Jun 2024 | EUR | 18.4 | 18.56 | 18 | 18.2869 | 18.2869 | -0.56 (-2.97%) | 4,862 |
| 19 Jun 2024 | EUR | 20.75 | 20.75 | 18.44 | 18.8465 | 18.8465 | -3.144 (-14.30%) | 6,543 |
| 18 Jun 2024 | EUR | 21.2 | 22.05 | 21.05 | 21.9909 | 21.9909 | +0.754 (+3.55%) | 1,334 |
| 17 Jun 2024 | EUR | 21.2372 | 21.35 | 21.2372 | 21.2372 | 21.2372 | +0.234 (+1.11%) | 329 |
| 14 Jun 2024 | EUR | 22.3 | 22.3 | 21.0033 | 21.0033 | 21.0033 | -1.894 (-8.27%) | 909 |
