LSE:0NQ5 - Quadient SA Quadient SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 EUR 17.95 22.45 17.95 17.95 17.95 -0.337 (-1.84%) 200
20 Jun 2024 EUR 18.4 18.56 18 18.2869 18.2869 -0.56 (-2.97%) 4,862
19 Jun 2024 EUR 20.75 20.75 18.44 18.8465 18.8465 -3.144 (-14.30%) 6,543
18 Jun 2024 EUR 21.2 22.05 21.05 21.9909 21.9909 +0.754 (+3.55%) 1,334
17 Jun 2024 EUR 21.2372 21.35 21.2372 21.2372 21.2372 +0.234 (+1.11%) 329
14 Jun 2024 EUR 22.3 22.3 21.0033 21.0033 21.0033 -1.894 (-8.27%) 909
13 Jun 2024 EUR 22.875 23.1 22.55 22.8975 22.8975 -0.003 (-0.01%) 2,634
12 Jun 2024 EUR 22.35 22.9 22.35 22.9 22.9 +0.65 (+2.92%) 1,194
11 Jun 2024 EUR 22.8 22.8 22.25 22.25 22.25 -0.15 (-0.67%) 1,832
10 Jun 2024 EUR 22.525 22.9 22.35 22.4 22.4 -0.475 (-2.08%) 3,775
7 Jun 2024 EUR 22.7 22.95 22.7 22.875 22.875 +0.2 (+0.88%) 2,239
6 Jun 2024 EUR 22.675 23 22.4 22.675 22.675 -0.025 (-0.11%) 3,880
5 Jun 2024 EUR 22.2 22.7 22.2 22.7 22.7 +0.55 (+2.48%) 4,297
4 Jun 2024 EUR 21.925 22.15 21.85 22.15 22.15 +0.05 (+0.23%) 2,328
3 Jun 2024 EUR 22.15 22.15 22.05 22.1 22.1 -0.125 (-0.56%) 1,234
31 May 2024 EUR 21.7 22.25 21.7 22.225 22.225 +0.675 (+3.13%) 5,518
30 May 2024 EUR 21.3 21.55 21.3 21.55 21.55 +0.8 (+3.86%) 529
29 May 2024 EUR 20.75 21.1 20.75 20.75 20.75 +0.05 (+0.24%) 4,925
28 May 2024 EUR 19.76 20.7 19.76 20.7 20.7 +0.93 (+4.70%) 1,158
24 May 2024 EUR 19.77 19.77 19.77 19.77 19.77 -0.179 (-0.90%) 0
23 May 2024 EUR 20 20.05 19.84 19.9486 19.9486 -0.031 (-0.16%) 7,605
22 May 2024 EUR 19.965 19.98 19.84 19.98 19.98 +0.06 (+0.30%) 767
21 May 2024 EUR 20.02 20.05 19.86 19.92 19.92 -0.06 (-0.30%) 848
20 May 2024 EUR 19.9 20.1 19.9 19.98 19.98 +0.18 (+0.91%) 698
17 May 2024 EUR 19.54 19.82 19.54 19.8 19.8 +0.33 (+1.69%) 1,867
16 May 2024 EUR 19.47 19.47 19.46 19.47 19.47 -0.09 (-0.46%) 51
15 May 2024 EUR 19.395 19.56 19.32 19.56 19.56 +0.465 (+2.44%) 491
14 May 2024 EUR 19.0949 19.32 19.0949 19.0949 19.0949 +0.315 (+1.68%) 622
13 May 2024 EUR 18.76 18.88 18.76 18.78 18.78 +0.11 (+0.59%) 1,013
10 May 2024 EUR 18.67 18.67 18.64 18.67 18.67 -0.13 (-0.69%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms