| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | EUR | 16.58 | 16.255 | 16.255 | 16.255 | 16.255 | +0.35 (+2.20%) | 0 |
| 28 Mar 2023 | EUR | 16.36 | 15.7 | 15.745 | 15.905 | 15.905 | +0.04 (+0.25%) | 30,040 |
| 27 Mar 2023 | EUR | 16.04 | 15.82 | 16.04 | 15.865 | 15.865 | -0.005 (-0.03%) | 14,439 |
| 24 Mar 2023 | EUR | 15.93 | 15.84 | 15.93 | 15.87 | 15.87 | -0.18 (-1.12%) | 3,197 |
| 23 Mar 2023 | EUR | 16.141 | 16.02 | 16.05 | 16.05 | 16.05 | -0.128 (-0.79%) | 2,737 |
| 22 Mar 2023 | EUR | 16.23 | 16.12 | 16.175 | 16.178 | 16.178 | +0.068 (+0.42%) | 6,727 |
| 21 Mar 2023 | EUR | 16.18 | 15.954 | 15.954 | 16.11 | 16.11 | +0.242 (+1.53%) | 8,512 |
| 20 Mar 2023 | EUR | 15.91 | 15.51 | 15.545 | 15.867 | 15.867 | +0.233 (+1.49%) | 8,868 |
| 17 Mar 2023 | EUR | 15.99 | 15.61 | 15.89 | 15.635 | 15.635 | -0.31 (-1.94%) | 3,757 |
| 16 Mar 2023 | EUR | 15.97 | 15.67 | 15.745 | 15.945 | 15.945 | +0.333 (+2.13%) | 22,132 |
| 15 Mar 2023 | EUR | 15.69 | 15.54 | 15.69 | 15.612 | 15.612 | -0.378 (-2.36%) | 12,299 |
| 14 Mar 2023 | EUR | 16.06 | 15.86 | 16.04 | 15.99 | 15.99 | -0.28 (-1.72%) | 8,097 |
| 13 Mar 2023 | EUR | 16.27 | 15.8 | 16.27 | 16.27 | 16.27 | +0.015 (+0.09%) | 4,077 |
| 10 Mar 2023 | EUR | 16.45 | 16.255 | 16.26 | 16.255 | 16.255 | -0.235 (-1.43%) | 5,475 |
| 9 Mar 2023 | EUR | 16.508 | 16.41 | 16.505 | 16.49 | 16.49 | +0.07 (+0.43%) | 3,306 |
| 8 Mar 2023 | EUR | 16.48 | 16.39 | 16.43 | 16.42 | 16.42 | -0.26 (-1.56%) | 2,760 |
| 7 Mar 2023 | EUR | 16.74 | 16.46 | 16.68 | 16.68 | 16.68 | +0.056 (+0.33%) | 10,294 |
| 6 Mar 2023 | EUR | 17.08 | 16.49 | 16.955 | 16.625 | 16.625 | -0.31 (-1.83%) | 27,856 |
| 3 Mar 2023 | EUR | 16.98 | 16.762 | 16.762 | 16.935 | 16.935 | +0.315 (+1.90%) | 5,562 |
| 2 Mar 2023 | EUR | 16.65 | 16.598 | 16.598 | 16.62 | 16.62 | +0.064 (+0.39%) | 3,905 |
| 1 Mar 2023 | EUR | 16.81 | 16.49 | 16.49 | 16.556 | 16.556 | +0.136 (+0.83%) | 10,667 |
| 28 Feb 2023 | EUR | 16.73 | 16.23 | 16.315 | 16.42 | 16.42 | +0.05 (+0.30%) | 14,849 |
| 27 Feb 2023 | EUR | 16.56 | 16.35 | 16.355 | 16.37 | 16.37 | -0.11 (-0.67%) | 2,323 |
| 24 Feb 2023 | EUR | 16.66 | 16.46 | 16.585 | 16.48 | 16.48 | -0.02 (-0.12%) | 3,480 |
| 23 Feb 2023 | EUR | 16.57 | 16.45 | 16.555 | 16.5 | 16.5 | +0.01 (+0.06%) | 4,054 |
| 22 Feb 2023 | EUR | 16.58 | 16.3 | 16.515 | 16.49 | 16.49 | +0.02 (+0.12%) | 2,697 |
| 21 Feb 2023 | EUR | 16.57 | 16.45 | 16.57 | 16.47 | 16.47 | -0.09 (-0.54%) | 8,657 |
| 20 Feb 2023 | EUR | 16.66 | 16.559 | 16.61 | 16.56 | 16.56 | -0.105 (-0.63%) | 3,608 |
| 17 Feb 2023 | EUR | 16.78 | 16.629 | 16.705 | 16.665 | 16.665 | -0.08 (-0.48%) | 6,202 |
| 16 Feb 2023 | EUR | 16.84 | 16.73 | 16.73 | 16.745 | 16.745 | +0.245 (+1.48%) | 6,404 |
