LSE:0NQ5 - Quadient SA Quadient SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 EUR 19.98 19.98 19.98 19.98 19.98 +0.055 (+0.28%) 48
21 May 2024 EUR 20.02 20.05 19.86 19.925 19.925 -0.145 (-0.72%) 848
20 May 2024 EUR 19.9 20.1 19.9 20.07 20.07 +0.27 (+1.36%) 698
17 May 2024 EUR 19.54 19.82 19.54 19.8 19.8 +0.33 (+1.69%) 1,867
16 May 2024 EUR 19.47 19.47 19.46 19.47 19.47 -0.09 (-0.46%) 51
15 May 2024 EUR 19.395 19.56 19.32 19.56 19.56 +0.465 (+2.44%) 491
14 May 2024 EUR 19.0949 19.32 19.0949 19.0949 19.0949 +0.315 (+1.68%) 622
13 May 2024 EUR 18.76 18.88 18.76 18.78 18.78 +0.11 (+0.59%) 1,013
10 May 2024 EUR 18.67 18.67 18.64 18.67 18.67 -0.13 (-0.69%) 100
9 May 2024 EUR 18.8 18.82 18.8 18.8 18.8 +0.38 (+2.06%) 192
8 May 2024 EUR 18.38 18.52 18.38 18.42 18.42 +0.14 (+0.77%) 355
7 May 2024 EUR 18.12 18.32 18.12 18.28 18.28 +0.28 (+1.56%) 299
3 May 2024 EUR 18 18.06 18 18 18 +0.05 (+0.28%) 24
2 May 2024 EUR 17.86 17.98 17.86 17.95 17.95 -0.03 (-0.17%) 3,420
1 May 2024 EUR 17.98 17.98 17.98 17.98 17.98 0.0 (0.0%) 0
30 Apr 2024 EUR 18 18.04 17.92 17.98 17.98 +0.04 (+0.22%) 957
29 Apr 2024 EUR 17.66 17.94 17.66 17.94 17.94 +0.28 (+1.59%) 675
26 Apr 2024 EUR 17.54 17.6812 17.54 17.66 17.66 +0.21 (+1.20%) 3,103
25 Apr 2024 EUR 17.442 17.5113 17.442 17.45 17.45 -0.049 (-0.28%) 2,668
24 Apr 2024 EUR 17.58 17.58 17.4988 17.4988 17.4988 -0.061 (-0.35%) 8,466
23 Apr 2024 EUR 17.6 17.66 17.52 17.56 17.56 -0.04 (-0.23%) 6,262
22 Apr 2024 EUR 17.5574 17.6233 17.5574 17.6 17.6 +0.13 (+0.74%) 1,797
19 Apr 2024 EUR 17.54 17.54 17.46 17.47 17.47 -0.19 (-1.08%) 4,157
18 Apr 2024 EUR 17.72 17.7274 17.6362 17.66 17.66 +0.013 (+0.08%) 4,998
17 Apr 2024 EUR 17.43 17.72 17.42 17.6465 17.6465 +0.264 (+1.52%) 7,873
16 Apr 2024 EUR 17.44 17.44 17.3494 17.3825 17.3825 -0.127 (-0.72%) 4,574
15 Apr 2024 EUR 17.47 17.54 17.46 17.5093 17.5093 -0.031 (-0.18%) 5,995
12 Apr 2024 EUR 17.72 17.8 17.4982 17.54 17.54 -0.07 (-0.40%) 4,328
11 Apr 2024 EUR 17.7 17.8 17.58 17.61 17.61 -0.259 (-1.45%) 6,057
10 Apr 2024 EUR 17.93 17.98 17.6982 17.8693 17.8693 -0.071 (-0.40%) 7,675



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms