| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | EUR | 17.81 | 16.58 | 17.81 | 17.81 | 17.81 | -0.33 (-1.82%) | 0 |
| 26 May 2023 | EUR | 18.24 | 17.76 | 17.78 | 18.14 | 18.14 | +0.399 (+2.25%) | 8,156 |
| 25 May 2023 | EUR | 17.87 | 17.68 | 17.87 | 17.741 | 17.741 | -0.059 (-0.33%) | 2,555 |
| 24 May 2023 | EUR | 17.8 | 17.42 | 17.42 | 17.8 | 17.8 | +0.288 (+1.64%) | 7,338 |
| 23 May 2023 | EUR | 17.541 | 17.36 | 17.47 | 17.512 | 17.512 | +0.068 (+0.39%) | 1,990 |
| 22 May 2023 | EUR | 17.58 | 17.42 | 17.49 | 17.445 | 17.445 | -0.145 (-0.83%) | 3,603 |
| 19 May 2023 | EUR | 17.68 | 17.572 | 17.68 | 17.59 | 17.59 | -0.15 (-0.85%) | 2,552 |
| 18 May 2023 | EUR | 17.8 | 17.7 | 17.8 | 17.74 | 17.74 | -0.077 (-0.43%) | 1,994 |
| 17 May 2023 | EUR | 17.88 | 17.7 | 17.7 | 17.817 | 17.817 | +0.174 (+0.98%) | 3,269 |
| 16 May 2023 | EUR | 17.68 | 17.56 | 17.56 | 17.643 | 17.643 | +0.095 (+0.54%) | 4,060 |
| 15 May 2023 | EUR | 17.56 | 17.441 | 17.47 | 17.549 | 17.549 | +0.059 (+0.34%) | 5,649 |
| 12 May 2023 | EUR | 17.643 | 17.48 | 17.6 | 17.49 | 17.49 | -0.1 (-0.57%) | 2,935 |
| 11 May 2023 | EUR | 17.76 | 17.541 | 17.76 | 17.59 | 17.59 | -0.11 (-0.62%) | 6,070 |
| 10 May 2023 | EUR | 17.94 | 17.68 | 17.87 | 17.7 | 17.7 | -0.18 (-1.01%) | 3,918 |
| 9 May 2023 | EUR | 17.9 | 17.68 | 17.81 | 17.88 | 17.88 | +0.28 (+1.59%) | 10,048 |
| 5 May 2023 | EUR | 17.72 | 17.5 | 17.72 | 17.6 | 17.6 | -0.14 (-0.79%) | 6,250 |
| 4 May 2023 | EUR | 17.76 | 17.62 | 17.68 | 17.74 | 17.74 | +0.08 (+0.45%) | 4,646 |
| 3 May 2023 | EUR | 17.8 | 17.52 | 17.8 | 17.66 | 17.66 | -0.32 (-1.78%) | 6,257 |
| 2 May 2023 | EUR | 18.1 | 17.898 | 18.04 | 17.98 | 17.98 | -0.07 (-0.39%) | 2,590 |
| 28 Apr 2023 | EUR | 18.255 | 18 | 18.14 | 18.05 | 18.05 | +0.012 (+0.07%) | 5,730 |
| 27 Apr 2023 | EUR | 18.1 | 17.96 | 18.1 | 18.038 | 18.038 | +0.209 (+1.17%) | 4,423 |
| 26 Apr 2023 | EUR | 18.12 | 17.42 | 17.57 | 17.829 | 17.829 | +0.241 (+1.37%) | 14,540 |
| 25 Apr 2023 | EUR | 17.64 | 17.4 | 17.51 | 17.588 | 17.588 | +0.074 (+0.42%) | 18,324 |
| 24 Apr 2023 | EUR | 17.643 | 17.48 | 17.57 | 17.514 | 17.514 | -0.066 (-0.37%) | 2,306 |
| 21 Apr 2023 | EUR | 17.68 | 17.46 | 17.6 | 17.58 | 17.58 | -0.09 (-0.51%) | 8,362 |
| 20 Apr 2023 | EUR | 18.24 | 17.526 | 17.81 | 17.67 | 17.67 | -0.18 (-1.01%) | 10,139 |
| 19 Apr 2023 | EUR | 18 | 17.56 | 17.62 | 17.85 | 17.85 | +0.279 (+1.59%) | 7,644 |
| 18 Apr 2023 | EUR | 17.68 | 17.34 | 17.41 | 17.571 | 17.571 | +0.191 (+1.10%) | 5,030 |
| 17 Apr 2023 | EUR | 17.5 | 17.36 | 17.41 | 17.38 | 17.38 | +0.03 (+0.17%) | 7,468 |
| 14 Apr 2023 | EUR | 17.5 | 17.215 | 17.215 | 17.35 | 17.35 | +0.16 (+0.93%) | 5,401 |
