| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | GBP | 18.865 | 16.97 | 18.705 | 18.865 | 18.865 | +0.32 (+1.73%) | 0 |
| 17 May 2022 | GBP | 18.78 | 18.545 | 18.555 | 18.545 | 18.545 | +0.145 (+0.79%) | 7,569 |
| 16 May 2022 | GBP | 18.71 | 18.39 | 18.39 | 18.4 | 18.4 | +0.295 (+1.63%) | 2,269 |
| 13 May 2022 | GBP | 18.37 | 18.105 | 18.345 | 18.105 | 18.105 | -0.125 (-0.69%) | 5,970 |
| 12 May 2022 | GBP | 18.26 | 17.34 | 17.505 | 18.23 | 18.23 | +1.021 (+5.93%) | 7,124 |
| 11 May 2022 | GBP | 17.57 | 17.07 | 17.105 | 17.209 | 17.209 | +0.079 (+0.46%) | 7,366 |
| 10 May 2022 | GBP | 17.19 | 16.88 | 17.125 | 17.13 | 17.13 | -0.03 (-0.17%) | 9,000 |
| 9 May 2022 | GBP | 17.43 | 17.16 | 17.43 | 17.16 | 17.16 | -0.305 (-1.75%) | 31,612 |
| 6 May 2022 | GBP | 17.8 | 17.36 | 17.69 | 17.465 | 17.465 | -0.18 (-1.02%) | 12,826 |
| 5 May 2022 | GBP | 17.91 | 17.533 | 17.715 | 17.645 | 17.645 | +0.2 (+1.15%) | 33,699 |
| 4 May 2022 | GBP | 17.68 | 17.43 | 17.62 | 17.445 | 17.445 | -0.765 (-4.20%) | 3,280 |
| 3 May 2022 | GBP | 18.61 | 17.68 | 18.155 | 18.21 | 18.21 | +0.42 (+2.36%) | 16,441 |
| 29 Apr 2022 | GBP | 17.84 | 17.41 | 17.41 | 17.79 | 17.79 | +0.515 (+2.98%) | 6,734 |
| 28 Apr 2022 | GBP | 17.4 | 17.14 | 17.305 | 17.275 | 17.275 | -0 (0.0%) | 3,658 |
| 27 Apr 2022 | GBP | 17.35 | 17.12 | 17.21 | 17.275 | 17.275 | -0.115 (-0.66%) | 11,752 |
| 26 Apr 2022 | GBP | 17.48 | 17.16 | 17.28 | 17.39 | 17.39 | +0.252 (+1.47%) | 7,622 |
| 25 Apr 2022 | GBP | 17.39 | 16.62 | 16.975 | 17.138 | 17.138 | +0.118 (+0.70%) | 18,774 |
| 22 Apr 2022 | GBP | 17.12 | 16.96 | 17.12 | 17.02 | 17.02 | -0.22 (-1.28%) | 8,999 |
| 21 Apr 2022 | GBP | 17.42 | 17.06 | 17.06 | 17.24 | 17.24 | +0.2 (+1.17%) | 5,206 |
| 20 Apr 2022 | GBP | 17.181 | 16.86 | 16.945 | 17.04 | 17.04 | +0.09 (+0.53%) | 5,612 |
| 19 Apr 2022 | GBP | 17.032 | 16.43 | 16.565 | 16.95 | 16.95 | +0.51 (+3.10%) | 13,238 |
| 14 Apr 2022 | GBP | 16.66 | 16.4 | 16.6 | 16.44 | 16.44 | -0.095 (-0.57%) | 3,710 |
| 13 Apr 2022 | GBP | 16.58 | 16.134 | 16.315 | 16.535 | 16.535 | +0.255 (+1.57%) | 4,607 |
| 12 Apr 2022 | GBP | 16.7 | 16.25 | 16.7 | 16.28 | 16.28 | -0.365 (-2.19%) | 6,736 |
| 11 Apr 2022 | GBP | 16.76 | 16.449 | 16.46 | 16.645 | 16.645 | +0.35 (+2.15%) | 3,045 |
| 8 Apr 2022 | GBP | 16.48 | 16.23 | 16.44 | 16.295 | 16.295 | +0.11 (+0.68%) | 4,882 |
| 7 Apr 2022 | GBP | 16.649 | 15.98 | 15.98 | 16.185 | 16.185 | +0.45 (+2.86%) | 9,052 |
| 6 Apr 2022 | GBP | 16.36 | 15.671 | 16.36 | 15.735 | 15.735 | -0.665 (-4.05%) | 227,838 |
| 5 Apr 2022 | GBP | 16.99 | 16.39 | 16.64 | 16.4 | 16.4 | -0.34 (-2.03%) | 5,360 |
| 4 Apr 2022 | GBP | 17.33 | 16.739 | 17.09 | 16.74 | 16.74 | 0.0 (0.0%) | 11,869 |
