| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | EUR | 59.1368 | 59.1368 | 59.1368 | 59.1368 | 57.9716 | +1.687 (+2.94%) | 0 |
| 23 Feb 2009 | EUR | 57.45 | 57.5 | 57.45 | 57.45 | 56.318 | -6.633 (-10.35%) | 92 |
| 16 Feb 2009 | EUR | 64.0828 | 64.0828 | 64 | 64.0828 | 62.8201 | -0.71 (-1.10%) | 459 |
| 13 Feb 2009 | EUR | 64.7925 | 64.7925 | 64.75 | 64.7925 | 63.5158 | -1.753 (-2.63%) | 1,169 |
| 10 Feb 2009 | EUR | 66.5454 | 66.5454 | 65.75 | 66.5454 | 65.2342 | +2.907 (+4.57%) | 2,196 |
| 5 Feb 2009 | EUR | 63.6387 | 63.6387 | 63.6387 | 63.6387 | 62.3848 | +0.68 (+1.08%) | 0 |
| 4 Feb 2009 | EUR | 62.9588 | 62.9588 | 62.9588 | 62.9588 | 61.7183 | +2.62 (+4.34%) | 0 |
| 28 Jan 2009 | EUR | 60.3387 | 60.3387 | 60.3387 | 60.3387 | 59.1498 | -0.951 (-1.55%) | 0 |
| 27 Jan 2009 | EUR | 61.29 | 61.29 | 61.25 | 61.29 | 60.0823 | +2.25 (+3.81%) | 18 |
| 26 Jan 2009 | EUR | 59.04 | 59.04 | 59.04 | 59.04 | 57.8767 | +1.67 (+2.91%) | 0 |
| 23 Jan 2009 | EUR | 57.37 | 59 | 57.37 | 57.37 | 56.2396 | -2.485 (-4.15%) | 151,234 |
| 21 Jan 2009 | EUR | 59.855 | 59.855 | 59.75 | 59.855 | 58.6756 | +2.224 (+3.86%) | 1,670 |
| 20 Jan 2009 | EUR | 57.6308 | 59.75 | 57.6308 | 57.6308 | 56.4952 | +0.061 (+0.11%) | 220,116 |
| 15 Jan 2009 | EUR | 57.57 | 57.57 | 57.5 | 57.57 | 56.4356 | -2.53 (-4.21%) | 259 |
| 13 Jan 2009 | EUR | 60.1 | 60.1 | 60 | 60.1 | 58.9158 | -7.14 (-10.62%) | 9,580 |
| 12 Jan 2009 | EUR | 67.24 | 67.24 | 64.25 | 67.24 | 65.9151 | +0.24 (+0.36%) | 167 |
| 9 Jan 2009 | EUR | 67 | 67 | 67 | 67 | 65.6798 | +0.13 (+0.19%) | 10,800 |
| 8 Jan 2009 | EUR | 66.87 | 66.87 | 66.87 | 66.87 | 65.5524 | +0.969 (+1.47%) | 0 |
| 7 Jan 2009 | EUR | 65.9008 | 65.9008 | 65.9008 | 65.9008 | 64.6023 | +0.549 (+0.84%) | 0 |
| 5 Jan 2009 | EUR | 65.3519 | 65.3519 | 65.25 | 65.3519 | 64.0642 | +1.361 (+2.13%) | 26,592 |
| 30 Dec 2008 | EUR | 63.9906 | 64 | 63.9906 | 63.9906 | 62.7297 | +0.154 (+0.24%) | 31 |
| 22 Dec 2008 | EUR | 63.8369 | 64.25 | 63.75 | 63.8369 | 62.5791 | -0.663 (-1.03%) | 2,223 |
| 19 Dec 2008 | EUR | 64.5 | 64.5 | 64.5 | 64.5 | 63.2291 | -0.228 (-0.35%) | 18 |
| 15 Dec 2008 | EUR | 64.7282 | 64.75 | 64.5 | 64.7282 | 63.4528 | -1.063 (-1.62%) | 2,259 |
| 11 Dec 2008 | EUR | 65.791 | 65.791 | 65.75 | 65.791 | 64.4947 | +2.551 (+4.03%) | 10,442 |
| 9 Dec 2008 | EUR | 63.24 | 63.25 | 60.25 | 63.24 | 61.9939 | +3.24 (+5.40%) | 630 |
| 8 Dec 2008 | EUR | 60 | 60 | 60 | 60 | 58.8178 | +1.058 (+1.79%) | 242 |
| 5 Dec 2008 | EUR | 58.9425 | 59 | 58.9425 | 58.9425 | 57.7811 | -2.918 (-4.72%) | 232 |
| 4 Dec 2008 | EUR | 61.8604 | 61.8604 | 61.75 | 61.8604 | 60.6415 | +6.26 (+11.26%) | 451 |
| 3 Dec 2008 | EUR | 55.6005 | 55.6005 | 55.6005 | 55.6005 | 54.505 | +0.055 (+0.10%) | 0 |
