| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | EUR | 55.5451 | 56.5 | 55.5 | 55.5451 | 54.4506 | -2.785 (-4.77%) | 6,890 |
| 27 Nov 2008 | EUR | 58.33 | 58.33 | 58.25 | 58.33 | 57.1807 | +0.92 (+1.60%) | 4,492 |
| 26 Nov 2008 | EUR | 57.41 | 59 | 57.41 | 57.41 | 56.2788 | -0.982 (-1.68%) | 2,146 |
| 25 Nov 2008 | EUR | 58.3922 | 58.5 | 58.25 | 58.3922 | 57.2416 | +1.466 (+2.58%) | 1,243 |
| 24 Nov 2008 | EUR | 56.9259 | 57 | 56.9259 | 56.9259 | 55.8042 | -5.344 (-8.58%) | 6,540 |
| 20 Nov 2008 | EUR | 62.27 | 62.27 | 62.27 | 62.27 | 61.043 | +1.31 (+2.15%) | 0 |
| 17 Nov 2008 | EUR | 60.9604 | 60.9604 | 60.9604 | 60.9604 | 59.7592 | +0.011 (+0.02%) | 0 |
| 14 Nov 2008 | EUR | 60.9495 | 60.9495 | 60.9495 | 60.9495 | 59.7486 | -1.321 (-2.12%) | 0 |
| 13 Nov 2008 | EUR | 62.27 | 62.27 | 62.27 | 62.27 | 61.043 | -0.14 (-0.22%) | 0 |
| 11 Nov 2008 | EUR | 62.41 | 62.5 | 62.41 | 62.41 | 61.1803 | -2.46 (-3.79%) | 500 |
| 6 Nov 2008 | EUR | 64.87 | 65.75 | 64.75 | 64.87 | 63.5918 | -1.666 (-2.50%) | 2,456 |
| 3 Nov 2008 | EUR | 66.5364 | 66.5364 | 66.5 | 66.5364 | 65.2254 | +2.556 (+4.00%) | 1,152 |
| 31 Oct 2008 | EUR | 63.98 | 64 | 63.98 | 63.98 | 62.7193 | -1.386 (-2.12%) | 116 |
| 30 Oct 2008 | EUR | 65.3659 | 65.3659 | 65.25 | 65.3659 | 64.0779 | +1.037 (+1.61%) | 1,785 |
| 29 Oct 2008 | EUR | 64.3289 | 64.3289 | 64.25 | 64.3289 | 63.0614 | +4.339 (+7.23%) | 257 |
| 28 Oct 2008 | EUR | 59.99 | 60 | 59.99 | 59.99 | 58.808 | +0.08 (+0.13%) | 3,134 |
| 27 Oct 2008 | EUR | 59.91 | 60 | 59.91 | 59.91 | 58.7295 | -1.46 (-2.38%) | 300 |
| 24 Oct 2008 | EUR | 61.37 | 61.37 | 61.25 | 61.37 | 60.1608 | -5.35 (-8.02%) | 300 |
| 22 Oct 2008 | EUR | 66.72 | 66.72 | 66.72 | 66.72 | 65.4054 | +3.19 (+5.02%) | 18,411 |
| 17 Oct 2008 | EUR | 63.53 | 63.53 | 61.75 | 63.53 | 62.2782 | +1.56 (+2.52%) | 912 |
| 16 Oct 2008 | EUR | 61.97 | 62 | 61.97 | 61.97 | 60.7489 | -4.1 (-6.21%) | 22,825 |
| 15 Oct 2008 | EUR | 66.07 | 66.07 | 66.07 | 66.07 | 64.7682 | -3.275 (-4.72%) | 1,200 |
| 14 Oct 2008 | EUR | 69.3454 | 69.3454 | 69.25 | 69.3454 | 67.979 | +2.778 (+4.17%) | 1,320 |
| 13 Oct 2008 | EUR | 66.567 | 66.567 | 66 | 66.567 | 65.2554 | -3.743 (-5.32%) | 1,635 |
| 9 Oct 2008 | EUR | 70.31 | 70.31 | 70.31 | 70.31 | 68.9246 | +0.417 (+0.60%) | 0 |
| 8 Oct 2008 | EUR | 69.8925 | 70 | 69.8925 | 69.8925 | 68.5153 | -0.728 (-1.03%) | 878 |
| 7 Oct 2008 | EUR | 70.62 | 70.62 | 69.75 | 70.62 | 69.2285 | +0.569 (+0.81%) | 187 |
| 6 Oct 2008 | EUR | 70.0515 | 70.0515 | 70 | 70.0515 | 68.6712 | +1.559 (+2.28%) | 870 |
| 3 Oct 2008 | EUR | 68.4928 | 68.5 | 68.4928 | 68.4928 | 67.1432 | -2.784 (-3.91%) | 1,594 |
| 2 Oct 2008 | EUR | 71.2773 | 73.75 | 71.25 | 71.2773 | 69.8729 | +4.657 (+6.99%) | 30,078 |
