| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2009 | EUR | 59.99 | 60 | 59.99 | 59.99 | 58.808 | -0.96 (-1.58%) | 19 |
| 20 May 2009 | EUR | 60.95 | 61 | 60.95 | 60.95 | 59.749 | +0.31 (+0.51%) | 19 |
| 15 May 2009 | EUR | 60.64 | 60.75 | 60.64 | 60.64 | 59.4452 | -0.56 (-0.92%) | 177 |
| 8 May 2009 | EUR | 62.75 | 62.75 | 61.2 | 61.2 | 59.9941 | -1.9 (-3.01%) | 1,692 |
| 7 May 2009 | EUR | 63.1808 | 63.25 | 63 | 63.1 | 61.8567 | -0.4 (-0.63%) | 3,375 |
| 6 May 2009 | EUR | 63.5 | 63.5 | 63.5 | 63.5 | 62.2488 | -2.882 (-4.34%) | 6,105 |
| 5 May 2009 | EUR | 65.8404 | 66.5 | 65.75 | 66.3819 | 65.0739 | +1.925 (+2.99%) | 2,879 |
| 30 Apr 2009 | EUR | 64.4569 | 64.75 | 64.4569 | 64.4569 | 63.1868 | +0.751 (+1.18%) | 809 |
| 29 Apr 2009 | EUR | 62.5 | 63.75 | 62.5 | 63.7063 | 62.451 | +2.576 (+4.21%) | 3,822 |
| 28 Apr 2009 | EUR | 61.1298 | 61.25 | 61.1298 | 61.1298 | 59.9253 | -2.075 (-3.28%) | 2,791 |
| 27 Apr 2009 | EUR | 63.2043 | 63.2043 | 63.2043 | 63.2043 | 61.9589 | -1.421 (-2.20%) | 0 |
| 17 Apr 2009 | EUR | 64.625 | 64.75 | 64.625 | 64.625 | 63.3516 | +1.95 (+3.11%) | 281 |
| 15 Apr 2009 | EUR | 62 | 62.75 | 62 | 62.675 | 61.4401 | -0.449 (-0.71%) | 5,843 |
| 14 Apr 2009 | EUR | 63.124 | 63.124 | 63 | 63.124 | 61.8802 | +1.374 (+2.22%) | 36 |
| 6 Apr 2009 | EUR | 61.7504 | 61.7504 | 61.75 | 61.7504 | 60.5337 | +1.666 (+2.77%) | 1,093 |
| 3 Apr 2009 | EUR | 60.0845 | 60.0845 | 60 | 60.0845 | 58.9006 | +0.76 (+1.28%) | 6,705 |
| 2 Apr 2009 | EUR | 59.3245 | 59.3245 | 59.25 | 59.3245 | 58.1556 | +4.08 (+7.38%) | 410 |
| 30 Mar 2009 | EUR | 55 | 55.25 | 55 | 55.2449 | 54.1564 | -0.785 (-1.40%) | 798 |
| 26 Mar 2009 | EUR | 55.5 | 56.03 | 55.5 | 56.03 | 54.926 | +0.237 (+0.43%) | 43 |
| 12 Mar 2009 | EUR | 55.7926 | 55.7926 | 55.75 | 55.7926 | 54.6933 | +0.343 (+0.62%) | 1,409 |
| 11 Mar 2009 | EUR | 55.45 | 55.75 | 55.45 | 55.45 | 54.3574 | -0.105 (-0.19%) | 481 |
| 10 Mar 2009 | EUR | 55.5548 | 55.5548 | 55.5548 | 55.5548 | 54.4602 | -0.275 (-0.49%) | 0 |
| 9 Mar 2009 | EUR | 55.83 | 55.83 | 55.75 | 55.83 | 54.7299 | -1.06 (-1.86%) | 34 |
| 6 Mar 2009 | EUR | 56.89 | 57 | 56.89 | 56.89 | 55.769 | -1.44 (-2.47%) | 100 |
| 5 Mar 2009 | EUR | 58.3295 | 59.25 | 58.25 | 58.3295 | 57.1802 | -0.536 (-0.91%) | 1,482 |
| 4 Mar 2009 | EUR | 58.8658 | 58.8658 | 58.75 | 58.8658 | 57.7059 | +1.766 (+3.09%) | 543 |
| 26 Feb 2009 | EUR | 57.1002 | 57.1002 | 57.1002 | 57.1002 | 55.9751 | -0.41 (-0.71%) | 0 |
| 25 Feb 2009 | EUR | 57.5098 | 57.5098 | 56.75 | 57.5098 | 56.3766 | -1.627 (-2.75%) | 1,057 |
| 24 Feb 2009 | EUR | 59.1368 | 59.1368 | 59.1368 | 59.1368 | 57.9716 | +1.687 (+2.94%) | 0 |
| 23 Feb 2009 | EUR | 57.45 | 57.5 | 57.45 | 57.45 | 56.318 | -6.633 (-10.35%) | 92 |
