| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | EUR | 62.85 | 62.85 | 62.85 | 62.85 | 61.6116 | -1.974 (-3.04%) | 200 |
| 18 Jan 2008 | EUR | 64.8236 | 64.8236 | 64.8236 | 64.8236 | 63.5463 | +0.924 (+1.45%) | 0 |
| 17 Jan 2008 | EUR | 63.9 | 63.9 | 63.9 | 63.9 | 62.6409 | +1.92 (+3.10%) | 36,700 |
| 16 Jan 2008 | EUR | 61.98 | 61.98 | 61.98 | 61.98 | 60.7587 | -1.67 (-2.62%) | 1,099 |
| 14 Jan 2008 | EUR | 63.65 | 63.65 | 63.65 | 63.65 | 62.3958 | +0.13 (+0.20%) | 38,191 |
| 10 Jan 2008 | EUR | 63.52 | 63.52 | 63.52 | 63.52 | 62.2684 | +0.867 (+1.38%) | 486 |
| 9 Jan 2008 | EUR | 62.6533 | 62.6533 | 62.6533 | 62.6533 | 61.4188 | -1.647 (-2.56%) | 109,101 |
| 7 Jan 2008 | EUR | 64.3 | 64.3 | 64.3 | 64.3 | 63.033 | -3.925 (-5.75%) | 106 |
| 4 Jan 2008 | EUR | 68.225 | 68.225 | 68.225 | 68.225 | 66.8807 | -2.045 (-2.91%) | 8,348 |
| 28 Dec 2007 | EUR | 70.2701 | 70.2701 | 70.2701 | 70.2701 | 68.8855 | +1.325 (+1.92%) | 3,877 |
| 19 Dec 2007 | EUR | 68.945 | 68.945 | 68.945 | 68.945 | 67.5865 | -1.156 (-1.65%) | 45,000 |
| 18 Dec 2007 | EUR | 70.1008 | 70.1008 | 70.1008 | 70.1008 | 68.7195 | -2.799 (-3.84%) | 14,300 |
| 12 Dec 2007 | EUR | 72.9 | 72.9 | 72.9 | 72.9 | 71.4636 | -0.936 (-1.27%) | 212 |
| 10 Dec 2007 | EUR | 73.8359 | 73.8359 | 73.8359 | 73.8359 | 72.381 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | EUR | 73.8359 | 73.8359 | 73.8359 | 73.8359 | 72.381 | -0.529 (-0.71%) | 2,300 |
| 5 Dec 2007 | EUR | 74.3651 | 74.3651 | 74.3651 | 74.3651 | 72.8998 | +2.365 (+3.28%) | 215 |
| 29 Nov 2007 | EUR | 72 | 72 | 72 | 72 | 70.5813 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | EUR | 72 | 72 | 72 | 72 | 70.5813 | +0.62 (+0.87%) | 2,400 |
| 26 Nov 2007 | EUR | 71.38 | 71.38 | 71.38 | 71.38 | 69.9735 | +2.704 (+3.94%) | 0 |
| 21 Nov 2007 | EUR | 68.676 | 68.676 | 68.676 | 68.676 | 67.3228 | -0.7 (-1.01%) | 0 |
| 20 Nov 2007 | EUR | 69.3758 | 69.3758 | 69.3758 | 69.3758 | 68.0088 | -0.967 (-1.37%) | 0 |
| 16 Nov 2007 | EUR | 70.3428 | 70.3428 | 70.3428 | 70.3428 | 68.9568 | -1.437 (-2.00%) | 0 |
| 13 Nov 2007 | EUR | 71.78 | 71.78 | 71.78 | 71.78 | 70.3657 | -3.9 (-5.15%) | 0 |
| 7 Nov 2007 | EUR | 75.68 | 75.68 | 75.68 | 75.68 | 74.1888 | 0.0 (0.0%) | 0 |
