Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | EUR | 73.8359 | 73.8359 | 73.8359 | 73.8359 | 72.381 | 0.0 (0.0%) | 0 |
7 Dec 2007 | EUR | 73.8359 | 73.8359 | 73.8359 | 73.8359 | 72.381 | -0.529 (-0.71%) | 2,300 |
5 Dec 2007 | EUR | 74.3651 | 74.3651 | 74.3651 | 74.3651 | 72.8998 | +2.365 (+3.28%) | 215 |
29 Nov 2007 | EUR | 72 | 72 | 72 | 72 | 70.5813 | 0.0 (0.0%) | 0 |
27 Nov 2007 | EUR | 72 | 72 | 72 | 72 | 70.5813 | +0.62 (+0.87%) | 2,400 |
26 Nov 2007 | EUR | 71.38 | 71.38 | 71.38 | 71.38 | 69.9735 | +2.704 (+3.94%) | 0 |
21 Nov 2007 | EUR | 68.676 | 68.676 | 68.676 | 68.676 | 67.3228 | -0.7 (-1.01%) | 0 |
20 Nov 2007 | EUR | 69.3758 | 69.3758 | 69.3758 | 69.3758 | 68.0088 | -0.967 (-1.37%) | 0 |
16 Nov 2007 | EUR | 70.3428 | 70.3428 | 70.3428 | 70.3428 | 68.9568 | -1.437 (-2.00%) | 0 |
13 Nov 2007 | EUR | 71.78 | 71.78 | 71.78 | 71.78 | 70.3657 | -3.9 (-5.15%) | 0 |
7 Nov 2007 | EUR | 75.68 | 75.68 | 75.68 | 75.68 | 74.1888 | 0.0 (0.0%) | 0 |