| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | EUR | 72.3283 | 72.3283 | 72.3283 | 72.3283 | 70.9031 | -1.672 (-2.26%) | 1,316 |
| 15 May 2008 | EUR | 74 | 74 | 74 | 74 | 72.5419 | +8.79 (+13.48%) | 265 |
| 25 Apr 2008 | EUR | 65.21 | 65.21 | 65.21 | 65.21 | 63.9251 | +0.872 (+1.36%) | 5,408 |
| 24 Apr 2008 | EUR | 64.3377 | 64.3377 | 64.3377 | 64.3377 | 63.07 | +0.448 (+0.70%) | 32,517 |
| 22 Apr 2008 | EUR | 63.89 | 63.89 | 63.89 | 63.89 | 62.6311 | -0.08 (-0.13%) | 191 |
| 17 Apr 2008 | EUR | 63.97 | 63.97 | 63.97 | 63.97 | 62.7095 | +0.014 (+0.02%) | 1 |
| 16 Apr 2008 | EUR | 63.9557 | 63.9557 | 63.9557 | 63.9557 | 62.6955 | -0.012 (-0.02%) | 5,170 |
| 14 Apr 2008 | EUR | 63.9677 | 63.9677 | 63.9677 | 63.9677 | 62.7073 | +0.058 (+0.09%) | 2,530 |
| 11 Apr 2008 | EUR | 63.91 | 63.91 | 63.91 | 63.91 | 62.6507 | +0.57 (+0.90%) | 898 |
| 10 Apr 2008 | EUR | 63.34 | 63.34 | 63.34 | 63.34 | 62.092 | -0.177 (-0.28%) | 560 |
| 9 Apr 2008 | EUR | 63.5175 | 63.5175 | 63.5175 | 63.5175 | 62.266 | +0.048 (+0.07%) | 15 |
| 7 Apr 2008 | EUR | 63.47 | 63.47 | 63.47 | 63.47 | 62.2194 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | EUR | 63.47 | 63.47 | 63.47 | 63.47 | 62.2194 | -7.984 (-11.17%) | 453 |
| 2 Apr 2008 | EUR | 71.4544 | 71.4544 | 71.4544 | 71.4544 | 70.0465 | +0.78 (+1.10%) | 0 |
| 31 Mar 2008 | EUR | 70.6742 | 70.6742 | 70.6742 | 70.6742 | 69.2816 | +1.254 (+1.81%) | 11,274 |
| 28 Mar 2008 | EUR | 69.42 | 69.42 | 69.42 | 69.42 | 68.0522 | +1.82 (+2.69%) | 80 |
| 25 Mar 2008 | EUR | 67.6 | 67.6 | 67.6 | 67.6 | 66.268 | +2.46 (+3.78%) | 243 |
| 13 Mar 2008 | EUR | 65.14 | 65.14 | 65.14 | 65.14 | 63.8565 | -2.63 (-3.88%) | 2,650 |
| 5 Mar 2008 | EUR | 67.77 | 67.77 | 67.77 | 67.77 | 66.4347 | +1.578 (+2.38%) | 242 |
| 4 Mar 2008 | EUR | 66.1923 | 66.1923 | 66.1923 | 66.1923 | 64.8881 | -2.577 (-3.75%) | 512 |
| 3 Mar 2008 | EUR | 68.7692 | 68.7692 | 68.7692 | 68.7692 | 67.4142 | -0.251 (-0.36%) | 0 |
| 22 Feb 2008 | EUR | 69.02 | 69.02 | 69.02 | 69.02 | 67.66 | +0.274 (+0.40%) | 182 |
| 21 Feb 2008 | EUR | 68.7456 | 68.7456 | 68.7456 | 68.7456 | 67.391 | -1.024 (-1.47%) | 1,410 |
| 18 Feb 2008 | EUR | 69.77 | 69.77 | 69.77 | 69.77 | 68.3953 | +2.94 (+4.40%) | 0 |
| 7 Feb 2008 | EUR | 66.83 | 66.83 | 66.83 | 66.83 | 65.5132 | -3.06 (-4.38%) | 512 |
| 1 Feb 2008 | EUR | 69.89 | 69.89 | 69.89 | 69.89 | 68.5129 | +2.06 (+3.04%) | 177 |
| 31 Jan 2008 | EUR | 67.83 | 67.83 | 67.83 | 67.83 | 66.4935 | +0.72 (+1.07%) | 1,728 |
| 30 Jan 2008 | EUR | 67.11 | 67.11 | 67.11 | 67.11 | 65.7877 | +2.93 (+4.57%) | 291 |
| 28 Jan 2008 | EUR | 64.18 | 64.18 | 64.18 | 64.18 | 62.9154 | -2.31 (-3.47%) | 344 |
| 25 Jan 2008 | EUR | 66.49 | 66.49 | 66.49 | 66.49 | 65.1799 | +2.263 (+3.52%) | 136 |
