| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | EUR | 20.15 | 20.6 | 20.15 | 20.525 | 20.525 | +0.635 (+3.19%) | 12,416 |
| 1 Nov 2023 | EUR | 19.81 | 19.96 | 19.7 | 19.89 | 19.89 | +0.243 (+1.23%) | 5,994 |
| 31 Oct 2023 | EUR | 19.64 | 19.86 | 19.6299 | 19.6474 | 19.6474 | -0.318 (-1.59%) | 9,080 |
| 30 Oct 2023 | EUR | 20 | 20.15 | 19.62 | 19.9651 | 19.9651 | -0.05 (-0.25%) | 8,472 |
| 27 Oct 2023 | EUR | 19.16 | 21.3 | 19.16 | 20.015 | 20.015 | +1.145 (+6.07%) | 33,858 |
| 26 Oct 2023 | EUR | 18.8566 | 19.0353 | 18.8566 | 18.87 | 18.87 | +0.01 (+0.05%) | 18,315 |
| 25 Oct 2023 | EUR | 19.01 | 19.02 | 18.82 | 18.86 | 18.86 | -0.04 (-0.21%) | 16,903 |
| 24 Oct 2023 | EUR | 18.9 | 19.07 | 18.9 | 18.9 | 18.9 | +0.066 (+0.35%) | 5,401 |
| 23 Oct 2023 | EUR | 18.74 | 18.8342 | 18.74 | 18.8342 | 18.8342 | +0.104 (+0.56%) | 8,421 |
| 20 Oct 2023 | EUR | 18.76 | 18.76 | 18.66 | 18.73 | 18.73 | -0.15 (-0.79%) | 8,077 |
| 19 Oct 2023 | EUR | 18.88 | 18.88 | 18.8 | 18.88 | 18.88 | 0.0 (0.0%) | 8,179 |
| 18 Oct 2023 | EUR | 19.05 | 19.08 | 18.8 | 18.88 | 18.88 | -0.079 (-0.42%) | 16,039 |
| 17 Oct 2023 | EUR | 18.98 | 18.981 | 18.88 | 18.9589 | 18.9589 | -0.001 (-0.01%) | 7,149 |
| 16 Oct 2023 | EUR | 19.03 | 19.04 | 18.9 | 18.96 | 18.96 | -0.08 (-0.42%) | 6,880 |
| 13 Oct 2023 | EUR | 19.24 | 19.24 | 19.04 | 19.04 | 19.04 | -0.18 (-0.94%) | 8,294 |
| 12 Oct 2023 | EUR | 19.3474 | 19.3474 | 19.2 | 19.22 | 19.22 | -0.09 (-0.47%) | 5,152 |
| 11 Oct 2023 | EUR | 19.2 | 19.34 | 19.2 | 19.31 | 19.31 | +0.101 (+0.53%) | 8,182 |
| 10 Oct 2023 | EUR | 18.98 | 19.26 | 18.94 | 19.2086 | 19.2086 | +0.269 (+1.42%) | 8,877 |
| 9 Oct 2023 | EUR | 18.88 | 18.98 | 18.8758 | 18.94 | 18.94 | -0.05 (-0.26%) | 2,191 |
| 6 Oct 2023 | EUR | 18.86 | 19 | 18.78 | 18.99 | 18.99 | +0.18 (+0.96%) | 5,823 |
| 5 Oct 2023 | EUR | 18.68 | 18.98 | 18.68 | 18.81 | 18.81 | +0.11 (+0.59%) | 7,177 |
| 4 Oct 2023 | EUR | 18.65 | 18.74 | 18.6072 | 18.7 | 18.7 | +0.021 (+0.11%) | 5,404 |
| 3 Oct 2023 | EUR | 18.96 | 18.98 | 18.64 | 18.6787 | 18.6787 | -0.39 (-2.05%) | 4,668 |
| 2 Oct 2023 | EUR | 19.05 | 19.12 | 19 | 19.0688 | 19.0688 | -0.031 (-0.16%) | 12,054 |
| 29 Sep 2023 | EUR | 19.01 | 19.18 | 18.92 | 19.1 | 19.1 | +0.17 (+0.90%) | 13,088 |
| 28 Sep 2023 | EUR | 19.0664 | 19.0664 | 18.7 | 18.93 | 18.93 | -0.26 (-1.35%) | 6,622 |
| 27 Sep 2023 | EUR | 19.08 | 19.2898 | 19.08 | 19.19 | 19.19 | +0.371 (+1.97%) | 10,224 |
| 26 Sep 2023 | EUR | 18.63 | 18.9 | 18.58 | 18.8193 | 18.8193 | +0.057 (+0.30%) | 10,516 |
| 25 Sep 2023 | EUR | 18.67 | 18.88 | 18.62 | 18.7621 | 18.7621 | +0.012 (+0.06%) | 5,369 |
| 22 Sep 2023 | EUR | 18.65 | 18.86 | 18.6 | 18.75 | 18.75 | -0.11 (-0.58%) | 17,136 |
