| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | EUR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.091 (+0.17%) | 0 |
| 16 May 2013 | EUR | 53.3587 | 53.3587 | 53.3587 | 53.3587 | 53.3587 | +0.109 (+0.20%) | 0 |
| 15 May 2013 | EUR | 53.25 | 53.285 | 53.25 | 53.25 | 53.25 | -0.1 (-0.19%) | 194 |
| 14 May 2013 | EUR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +1.84 (+3.57%) | 10,000 |
| 9 May 2013 | EUR | 51.51 | 51.52 | 51.51 | 51.51 | 51.51 | +0.51 (+1%) | 157 |
| 7 May 2013 | EUR | 51 | 51 | 51 | 51 | 51 | +0.56 (+1.11%) | 484 |
| 3 May 2013 | EUR | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.763 (+1.54%) | 40 |
| 2 May 2013 | EUR | 49.6768 | 49.6768 | 49.6768 | 49.6768 | 49.6768 | -16.718 (-25.18%) | 6,377 |
| 30 Apr 2013 | EUR | 66.3946 | 66.3946 | 66.3946 | 66.3946 | 66.3946 | +15.448 (+30.32%) | 5,200 |
| 25 Apr 2013 | EUR | 50.9463 | 50.9463 | 50.9463 | 50.9463 | 50.9463 | +3.306 (+6.94%) | 14,853 |
| 15 Apr 2013 | EUR | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.523 (+1.11%) | 21 |
| 9 Apr 2013 | EUR | 47.1174 | 47.1174 | 47.1174 | 47.1174 | 47.1174 | +0.897 (+1.94%) | 14,800 |
| 8 Apr 2013 | EUR | 46.245 | 46.245 | 46.025 | 46.22 | 46.22 | -0.915 (-1.94%) | 41,050 |
| 3 Apr 2013 | EUR | 47.1351 | 47.1351 | 47.1125 | 47.1351 | 47.1351 | -0.455 (-0.96%) | 12,668 |
| 21 Mar 2013 | EUR | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.073 (-0.15%) | 35 |
| 15 Mar 2013 | EUR | 47.6633 | 47.6633 | 47.6633 | 47.6633 | 47.6633 | +0.213 (+0.45%) | 3,702 |
| 5 Mar 2013 | EUR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +3.698 (+8.45%) | 5,000 |
| 18 Feb 2013 | EUR | 44.1 | 44.16 | 43.7518 | 43.7518 | 43.7518 | -0.198 (-0.45%) | 220 |
| 13 Feb 2013 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.37 (+0.85%) | 80 |
| 11 Feb 2013 | EUR | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.03 (+0.07%) | 100 |
| 8 Feb 2013 | EUR | 43.5496 | 43.5496 | 43.5496 | 43.5496 | 43.5496 | +0.34 (+0.79%) | 0 |
| 5 Feb 2013 | EUR | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.033 (-0.08%) | 135 |
| 1 Feb 2013 | EUR | 43.2433 | 43.2433 | 43.2433 | 43.2433 | 43.2433 | +1.466 (+3.51%) | 202 |
| 31 Jan 2013 | EUR | 41.7788 | 41.7788 | 41.7775 | 41.7775 | 41.7775 | -0.318 (-0.75%) | 192 |
| 30 Jan 2013 | EUR | 42.1025 | 42.1025 | 42.095 | 42.095 | 42.095 | -0.172 (-0.41%) | 144 |
| 29 Jan 2013 | EUR | 42.2675 | 42.2675 | 42.2675 | 42.2675 | 42.2675 | -0.134 (-0.32%) | 180 |
| 28 Jan 2013 | EUR | 42.4017 | 42.4017 | 42.4017 | 42.4017 | 42.4017 | -1.272 (-2.91%) | 118 |
| 17 Jan 2013 | EUR | 43.6741 | 43.6741 | 43.6741 | 43.6741 | 43.6741 | +0.534 (+1.24%) | 3,400 |
| 15 Jan 2013 | EUR | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +1.22 (+2.91%) | 27 |
| 9 Jan 2013 | EUR | 41.14 | 42.43 | 41.14 | 41.9195 | 41.9195 | +0.615 (+1.49%) | 24,847 |
