| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | EUR | 42.11 | 43.035 | 42.11 | 43.035 | 43.035 | +2.318 (+5.69%) | 186 |
| 26 Sep 2012 | EUR | 40.7174 | 40.7174 | 40.7174 | 40.7174 | 40.7174 | +1.096 (+2.77%) | 2,290 |
| 25 Sep 2012 | EUR | 39.6218 | 39.6218 | 39.6218 | 39.6218 | 39.6218 | -0.6 (-1.49%) | 1,952 |
| 18 Sep 2012 | EUR | 40.222 | 40.222 | 40.222 | 40.222 | 40.222 | +0.068 (+0.17%) | 1,132 |
| 17 Sep 2012 | EUR | 40.1536 | 40.1536 | 40.1536 | 40.1536 | 40.1536 | -0.044 (-0.11%) | 11,004 |
| 13 Sep 2012 | EUR | 40.1972 | 40.1972 | 40.04 | 40.1972 | 40.1972 | +0.777 (+1.97%) | 17,000 |
| 12 Sep 2012 | EUR | 39.4203 | 39.4203 | 39.4203 | 39.4203 | 39.4203 | -2.645 (-6.29%) | 2,766 |
| 6 Sep 2012 | EUR | 42.065 | 42.065 | 42.065 | 42.065 | 42.065 | -0.527 (-1.24%) | 40 |
| 28 Aug 2012 | EUR | 42.5925 | 42.5925 | 42.5925 | 42.5925 | 42.5925 | -0.743 (-1.71%) | 0 |
| 23 Aug 2012 | EUR | 43.335 | 43.413 | 43.335 | 43.335 | 43.335 | +0.26 (+0.60%) | 72 |
| 22 Aug 2012 | EUR | 43.075 | 43.075 | 43.065 | 43.075 | 43.075 | -0.622 (-1.42%) | 133 |
| 20 Aug 2012 | EUR | 43.697 | 43.697 | 43.586 | 43.697 | 43.697 | +0.197 (+0.45%) | 174,070 |
| 13 Aug 2012 | EUR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.557 (-1.27%) | 307 |
| 10 Aug 2012 | EUR | 44.08 | 44.48 | 44.0575 | 44.0575 | 44.0575 | +0.688 (+1.59%) | 115 |
| 9 Aug 2012 | EUR | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.015 (+0.04%) | 0 |
| 8 Aug 2012 | EUR | 43.355 | 43.355 | 43.3548 | 43.3548 | 43.3548 | -0.535 (-1.22%) | 4,764 |
| 3 Aug 2012 | EUR | 43.89 | 43.89 | 43.79 | 43.89 | 43.89 | -1.03 (-2.29%) | 2,569 |
| 2 Aug 2012 | EUR | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -1.46 (-3.15%) | 299 |
| 1 Aug 2012 | EUR | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.525 (+1.14%) | 0 |
| 31 Jul 2012 | EUR | 45.855 | 45.855 | 45.855 | 45.855 | 45.855 | +0.288 (+0.63%) | 17,102 |
| 27 Jul 2012 | EUR | 45.567 | 45.567 | 45.56 | 45.567 | 45.567 | +0.177 (+0.39%) | 532 |
| 26 Jul 2012 | EUR | 45.3897 | 45.622 | 45.3897 | 45.3897 | 45.3897 | +0.07 (+0.15%) | 5,752 |
| 24 Jul 2012 | EUR | 44.505 | 45.32 | 44.027 | 45.32 | 45.32 | +1.075 (+2.43%) | 93 |
| 23 Jul 2012 | EUR | 44.2445 | 44.2445 | 43.981 | 44.2445 | 44.2445 | -2.356 (-5.06%) | 290,500 |
| 20 Jul 2012 | EUR | 46.6 | 46.6006 | 46.6 | 46.6006 | 46.6006 | +3.369 (+7.79%) | 191,000 |
| 17 Jul 2012 | EUR | 43.232 | 43.232 | 43.2318 | 43.2318 | 43.2318 | +0.172 (+0.40%) | 17 |
| 16 Jul 2012 | EUR | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.383 (+0.90%) | 520,000 |
| 13 Jul 2012 | EUR | 42.593 | 42.808 | 42.593 | 42.6775 | 42.6775 | +1.726 (+4.21%) | 1,413 |
| 12 Jul 2012 | EUR | 40.87 | 40.96 | 40.843 | 40.9514 | 40.9514 | -2.029 (-4.72%) | 4,276 |
| 9 Jul 2012 | EUR | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.001 (0.0%) | 0 |
