| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | EUR | 47.855 | 49.205 | 47.855 | 47.855 | 47.855 | -0.448 (-0.93%) | 207 |
| 30 Mar 2012 | EUR | 48.3032 | 48.3032 | 48.26 | 48.3032 | 48.3032 | -0.622 (-1.27%) | 577 |
| 29 Mar 2012 | EUR | 48.925 | 48.925 | 48.925 | 48.925 | 48.925 | -0.185 (-0.38%) | 0 |
| 28 Mar 2012 | EUR | 49.455 | 49.455 | 49.108 | 49.11 | 49.11 | -0.394 (-0.80%) | 575 |
| 22 Mar 2012 | EUR | 49.504 | 49.504 | 49.504 | 49.504 | 49.504 | -0.279 (-0.56%) | 240 |
| 16 Mar 2012 | EUR | 49.7831 | 49.7831 | 49.783 | 49.7831 | 49.7831 | -1.277 (-2.50%) | 1,000 |
| 14 Mar 2012 | EUR | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.45 (+0.89%) | 10 |
| 13 Mar 2012 | EUR | 50.96 | 50.96 | 50.49 | 50.61 | 50.61 | -0.1 (-0.20%) | 504 |
| 12 Mar 2012 | EUR | 50.815 | 50.815 | 50.57 | 50.71 | 50.71 | -0.245 (-0.48%) | 2,203 |
| 9 Mar 2012 | EUR | 50.955 | 50.955 | 50.84 | 50.955 | 50.955 | -1.585 (-3.02%) | 120 |
| 6 Mar 2012 | EUR | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +1.216 (+2.37%) | 116 |
| 1 Mar 2012 | EUR | 51.324 | 51.324 | 51.324 | 51.324 | 51.324 | -0.526 (-1.01%) | 0 |
| 29 Feb 2012 | EUR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.03 (-1.95%) | 263 |
| 22 Feb 2012 | EUR | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.071 (-0.13%) | 6 |
| 20 Feb 2012 | EUR | 52.951 | 52.951 | 52.951 | 52.951 | 52.951 | +0.021 (+0.04%) | 250 |
| 16 Feb 2012 | EUR | 52.92 | 52.96 | 52.92 | 52.93 | 52.93 | -2.05 (-3.73%) | 1,365 |
| 9 Feb 2012 | EUR | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.003 (-0.01%) | 21 |
| 31 Jan 2012 | EUR | 54.983 | 54.983 | 54.983 | 54.983 | 54.983 | +1.453 (+2.71%) | 117 |
| 25 Jan 2012 | EUR | 54.07 | 54.07 | 53.53 | 53.53 | 53.53 | -1.012 (-1.86%) | 2,294 |
| 24 Jan 2012 | EUR | 54.542 | 54.542 | 54.5418 | 54.5418 | 54.5418 | -1.398 (-2.50%) | 157 |
| 23 Jan 2012 | EUR | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +2.64 (+4.95%) | 116 |
| 16 Jan 2012 | EUR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.41 (-0.76%) | 0 |
| 13 Jan 2012 | EUR | 54.09 | 54.231 | 53.71 | 53.71 | 53.71 | +0.143 (+0.27%) | 9,027 |
| 11 Jan 2012 | EUR | 53.75 | 53.75 | 53.545 | 53.5673 | 53.5673 | -0.675 (-1.24%) | 27,337 |
| 9 Jan 2012 | EUR | 54.2422 | 54.2422 | 54.193 | 54.2422 | 54.2422 | +0.53 (+0.99%) | 247 |
| 6 Jan 2012 | EUR | 53.7121 | 53.7121 | 53.712 | 53.7121 | 53.7121 | +0.462 (+0.87%) | 90 |
| 5 Jan 2012 | EUR | 53.673 | 53.673 | 53.25 | 53.25 | 53.25 | -0.7 (-1.30%) | 1,399 |
| 4 Jan 2012 | EUR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +2.138 (+4.13%) | 7,867 |
| 29 Dec 2011 | EUR | 51.84 | 51.886 | 51.812 | 51.8121 | 51.8121 | +0.11 (+0.21%) | 790 |
| 28 Dec 2011 | EUR | 51.702 | 51.702 | 51.7019 | 51.7019 | 51.7019 | -0.428 (-0.82%) | 478 |
