| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | EUR | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +0.48 (+0.93%) | 0 |
| 21 Dec 2011 | EUR | 52.09 | 52.46 | 51.65 | 51.65 | 51.65 | +2.993 (+6.15%) | 2,196 |
| 14 Dec 2011 | EUR | 48.92 | 48.92 | 48.545 | 48.6569 | 48.6569 | -0.819 (-1.66%) | 12,650 |
| 13 Dec 2011 | EUR | 49.476 | 49.4763 | 49.476 | 49.4763 | 49.4763 | -2.774 (-5.31%) | 256 |
| 9 Dec 2011 | EUR | 52.2507 | 52.2507 | 52.2507 | 52.2507 | 51.7334 | +0.717 (+1.39%) | 0 |
| 8 Dec 2011 | EUR | 51.5333 | 51.5333 | 51.533 | 51.5333 | 51.0231 | -0.039 (-0.08%) | 73 |
| 7 Dec 2011 | EUR | 51.656 | 51.656 | 51.572 | 51.5721 | 51.0615 | -0.879 (-1.68%) | 270 |
| 6 Dec 2011 | EUR | 52.555 | 53.37 | 52.4507 | 52.4507 | 51.9314 | -0.78 (-1.47%) | 167,063 |
| 5 Dec 2011 | EUR | 53.231 | 53.231 | 52.629 | 53.2307 | 52.7037 | +0.798 (+1.52%) | 167,765 |
| 2 Dec 2011 | EUR | 52.4322 | 52.4322 | 52.4322 | 52.4322 | 51.9131 | -0.311 (-0.59%) | 0 |
| 1 Dec 2011 | EUR | 52.7436 | 52.7436 | 52.7436 | 52.7436 | 52.2214 | -0.31 (-0.59%) | 0 |
| 30 Nov 2011 | EUR | 53.054 | 53.0541 | 53.054 | 53.0541 | 52.5288 | +4.777 (+9.90%) | 227 |
| 28 Nov 2011 | EUR | 48.2767 | 48.2767 | 48.2767 | 48.2767 | 47.7987 | -0.298 (-0.61%) | 0 |
| 25 Nov 2011 | EUR | 48.575 | 48.575 | 48.575 | 48.575 | 48.0941 | -0.312 (-0.64%) | 78 |
| 24 Nov 2011 | EUR | 48.8866 | 48.8866 | 48.64 | 48.8866 | 48.4026 | -5.223 (-9.65%) | 274 |
| 18 Nov 2011 | EUR | 54.11 | 54.11 | 54.11 | 54.11 | 53.5743 | -1.849 (-3.30%) | 71 |
| 14 Nov 2011 | EUR | 55.9592 | 55.9592 | 55.49 | 55.9592 | 55.4051 | +0.214 (+0.38%) | 239 |
| 10 Nov 2011 | EUR | 55.745 | 55.745 | 55.745 | 55.745 | 55.1931 | +2.481 (+4.66%) | 161 |
| 3 Nov 2011 | EUR | 53.2637 | 53.264 | 53.2637 | 53.2637 | 52.7363 | -1.498 (-2.74%) | 400 |
| 2 Nov 2011 | EUR | 54.7622 | 54.7622 | 54.1 | 54.7622 | 54.22 | -0.04 (-0.07%) | 418 |
| 1 Nov 2011 | EUR | 54.44 | 54.82 | 54.295 | 54.8022 | 54.2596 | -0.25 (-0.45%) | 14,877 |
| 31 Oct 2011 | EUR | 55.0522 | 55.0522 | 55.052 | 55.0522 | 54.5071 | -1.709 (-3.01%) | 82 |
| 28 Oct 2011 | EUR | 56.761 | 56.761 | 56.7608 | 56.7608 | 56.1988 | -0.439 (-0.77%) | 300 |
| 27 Oct 2011 | EUR | 57.2 | 57.2 | 57.2 | 57.2 | 56.6337 | +1.16 (+2.07%) | 1,350 |
| 26 Oct 2011 | EUR | 56.04 | 56.04 | 56.04 | 56.04 | 55.4851 | +0.96 (+1.74%) | 720 |
| 24 Oct 2011 | EUR | 55.06 | 55.08 | 55.06 | 55.08 | 54.5347 | +1.988 (+3.74%) | 700 |
| 19 Oct 2011 | EUR | 53.335 | 53.4 | 53.092 | 53.0921 | 52.5664 | +0.19 (+0.36%) | 322 |
| 17 Oct 2011 | EUR | 52.9021 | 53.05 | 52.9021 | 52.9021 | 52.3783 | +1.594 (+3.11%) | 1,194 |
| 14 Oct 2011 | EUR | 51.3078 | 51.3078 | 51.3078 | 51.3078 | 50.7998 | +0.138 (+0.27%) | 0 |
| 13 Oct 2011 | EUR | 51.17 | 51.17 | 51.17 | 51.17 | 50.6634 | -0.152 (-0.30%) | 48 |
