| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | EUR | 57.2 | 57.2 | 57.2 | 57.2 | 56.6337 | +1.16 (+2.07%) | 1,350 |
| 26 Oct 2011 | EUR | 56.04 | 56.04 | 56.04 | 56.04 | 55.4851 | +0.96 (+1.74%) | 720 |
| 24 Oct 2011 | EUR | 55.06 | 55.08 | 55.06 | 55.08 | 54.5347 | +1.988 (+3.74%) | 700 |
| 19 Oct 2011 | EUR | 53.335 | 53.4 | 53.092 | 53.0921 | 52.5664 | +0.19 (+0.36%) | 322 |
| 17 Oct 2011 | EUR | 52.9021 | 53.05 | 52.9021 | 52.9021 | 52.3783 | +1.594 (+3.11%) | 1,194 |
| 14 Oct 2011 | EUR | 51.3078 | 51.3078 | 51.3078 | 51.3078 | 50.7998 | +0.138 (+0.27%) | 0 |
| 13 Oct 2011 | EUR | 51.17 | 51.17 | 51.17 | 51.17 | 50.6634 | -0.152 (-0.30%) | 48 |
| 12 Oct 2011 | EUR | 51.3218 | 51.322 | 51.3218 | 51.3218 | 50.8137 | -0.189 (-0.37%) | 177 |
| 10 Oct 2011 | EUR | 51.5107 | 51.5107 | 51.227 | 51.5107 | 51.0007 | -1.116 (-2.12%) | 864 |
| 7 Oct 2011 | EUR | 52.6265 | 52.6265 | 51.81 | 52.6265 | 52.1054 | -0.538 (-1.01%) | 928 |
| 5 Oct 2011 | EUR | 53.525 | 53.525 | 53.165 | 53.165 | 52.6386 | +1.148 (+2.21%) | 3,014 |
| 4 Oct 2011 | EUR | 52.017 | 52.017 | 52.017 | 52.017 | 51.502 | -3.585 (-6.45%) | 5 |
| 29 Sep 2011 | EUR | 55.602 | 55.6023 | 55.602 | 55.6023 | 55.0518 | -1.238 (-2.18%) | 79 |
| 28 Sep 2011 | EUR | 56.84 | 56.84 | 56.84 | 56.84 | 56.2772 | -0.88 (-1.52%) | 69 |
| 27 Sep 2011 | EUR | 56.73 | 57.81 | 56.73 | 57.72 | 57.1485 | +2.7 (+4.91%) | 1,310 |
| 26 Sep 2011 | EUR | 55.0204 | 55.46 | 55.0204 | 55.0204 | 54.4756 | -2.434 (-4.24%) | 858 |
| 22 Sep 2011 | EUR | 57.4547 | 57.4547 | 57.4547 | 57.4547 | 56.8858 | +0.205 (+0.36%) | 0 |
| 21 Sep 2011 | EUR | 57.25 | 57.25 | 57.25 | 57.25 | 56.6832 | -0.58 (-1.00%) | 214 |
| 20 Sep 2011 | EUR | 57.7 | 57.83 | 57.7 | 57.83 | 57.2574 | +1.59 (+2.83%) | 1,308 |
| 19 Sep 2011 | EUR | 56.2397 | 56.2397 | 56.2397 | 56.2397 | 55.6829 | +0.11 (+0.20%) | 0 |
| 16 Sep 2011 | EUR | 55.83 | 56.31 | 55.7 | 56.13 | 55.5743 | +1.43 (+2.61%) | 8,331 |
| 15 Sep 2011 | EUR | 54.7 | 54.7 | 54.65 | 54.7 | 54.1584 | -0.061 (-0.11%) | 2,000 |
| 14 Sep 2011 | EUR | 54.51 | 54.761 | 54.51 | 54.7608 | 54.2186 | +0.564 (+1.04%) | 3,183 |
| 13 Sep 2011 | EUR | 54.1972 | 54.1972 | 54.197 | 54.1972 | 53.6606 | -0.994 (-1.80%) | 300 |
| 12 Sep 2011 | EUR | 55.191 | 55.1912 | 55.191 | 55.1912 | 54.6448 | -0.424 (-0.76%) | 189 |
| 9 Sep 2011 | EUR | 55.615 | 55.6152 | 55.615 | 55.6152 | 55.0646 | -0.286 (-0.51%) | 358 |
| 8 Sep 2011 | EUR | 55.9011 | 55.9011 | 55.901 | 55.9011 | 55.3476 | +0.063 (+0.11%) | 117 |
| 7 Sep 2011 | EUR | 55.8378 | 55.838 | 55.8378 | 55.8378 | 55.285 | +2.299 (+4.29%) | 548 |
| 6 Sep 2011 | EUR | 53.5392 | 53.5392 | 53.539 | 53.5392 | 53.0091 | -1.597 (-2.90%) | 221 |
| 5 Sep 2011 | EUR | 55.136 | 55.136 | 55.1358 | 55.1358 | 54.5899 | -0.434 (-0.78%) | 685 |
