| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | EUR | 67.5 | 67.5 | 67.19 | 67.485 | 66.8168 | -0.47 (-0.69%) | 396 |
| 25 Nov 2010 | EUR | 68.505 | 68.655 | 67.955 | 67.955 | 67.2822 | -0.94 (-1.36%) | 687 |
| 24 Nov 2010 | EUR | 66.575 | 68.895 | 66.395 | 68.8947 | 68.2126 | +5.565 (+8.79%) | 4,287 |
| 17 Nov 2010 | EUR | 63.33 | 63.33 | 63.054 | 63.33 | 62.703 | -0.249 (-0.39%) | 677 |
| 16 Nov 2010 | EUR | 63.5788 | 63.5788 | 63.5788 | 63.5788 | 62.9493 | +1.549 (+2.50%) | 0 |
| 10 Nov 2010 | EUR | 62.03 | 62.03 | 62.03 | 62.03 | 61.4158 | +0.765 (+1.25%) | 9 |
| 9 Nov 2010 | EUR | 61.1 | 61.265 | 61.1 | 61.265 | 60.6584 | +0.727 (+1.20%) | 303 |
| 8 Nov 2010 | EUR | 60.48 | 60.5385 | 60.48 | 60.5385 | 59.9391 | +0.678 (+1.13%) | 6,427 |
| 5 Nov 2010 | EUR | 59.86 | 59.86 | 59.86 | 59.86 | 59.2673 | -0.235 (-0.39%) | 138 |
| 4 Nov 2010 | EUR | 60.095 | 60.095 | 60.095 | 60.095 | 59.5 | +0.205 (+0.34%) | 12,924 |
| 3 Nov 2010 | EUR | 60.04 | 60.04 | 59.89 | 59.89 | 59.297 | +0.545 (+0.92%) | 152 |
| 28 Oct 2010 | EUR | 59.373 | 59.373 | 59.345 | 59.345 | 58.7574 | -0.272 (-0.46%) | 18,655 |
| 27 Oct 2010 | EUR | 59.6173 | 59.6173 | 59.617 | 59.6173 | 59.027 | +0.368 (+0.62%) | 892 |
| 26 Oct 2010 | EUR | 59.1 | 59.25 | 59.1 | 59.2496 | 58.663 | +0.08 (+0.13%) | 696 |
| 22 Oct 2010 | EUR | 59.17 | 59.17 | 59.17 | 59.17 | 58.5842 | +0.386 (+0.66%) | 138 |
| 21 Oct 2010 | EUR | 58.784 | 58.784 | 58.784 | 58.784 | 58.202 | +0.709 (+1.22%) | 95 |
| 14 Oct 2010 | EUR | 58.0755 | 58.0755 | 58.075 | 58.0755 | 57.5005 | +0.976 (+1.71%) | 11 |
| 8 Oct 2010 | EUR | 57.46 | 57.46 | 57.1 | 57.1 | 56.5347 | -0.665 (-1.15%) | 86 |
| 7 Oct 2010 | EUR | 57.805 | 57.805 | 57.765 | 57.765 | 57.1931 | +0.596 (+1.04%) | 124 |
| 6 Oct 2010 | EUR | 57.1688 | 57.169 | 57.1688 | 57.1688 | 56.6028 | +2.579 (+4.72%) | 41 |
| 30 Sep 2010 | EUR | 54.59 | 54.59 | 54.59 | 54.59 | 54.0495 | -0.865 (-1.56%) | 205 |
| 28 Sep 2010 | EUR | 55.455 | 55.455 | 55.455 | 55.455 | 54.9059 | -0.395 (-0.71%) | 43,200 |
| 17 Sep 2010 | EUR | 55.85 | 55.85 | 55.85 | 55.85 | 55.297 | -0.25 (-0.45%) | 0 |
| 15 Sep 2010 | EUR | 56.1 | 56.1 | 56.1 | 56.1 | 55.5446 | -0.38 (-0.67%) | 2,957 |
| 10 Sep 2010 | EUR | 56.48 | 56.48 | 56.48 | 56.48 | 55.9208 | -0.28 (-0.49%) | 674 |
| 9 Sep 2010 | EUR | 56.76 | 56.76 | 56.76 | 56.76 | 56.198 | -0.205 (-0.36%) | 674 |
| 6 Sep 2010 | EUR | 56.965 | 56.965 | 56.965 | 56.965 | 56.401 | +1.27 (+2.28%) | 69 |
| 2 Sep 2010 | EUR | 55.961 | 55.961 | 55.52 | 55.695 | 55.1436 | -0.245 (-0.44%) | 3,363 |
| 1 Sep 2010 | EUR | 55.94 | 55.94 | 55.94 | 55.94 | 55.3861 | +0.18 (+0.32%) | 38 |
| 31 Aug 2010 | EUR | 55.76 | 55.76 | 55.76 | 55.76 | 55.2079 | +0.739 (+1.34%) | 20 |
