| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | EUR | 55.0211 | 55.0211 | 55.021 | 55.0211 | 54.4763 | +0.781 (+1.44%) | 145 |
| 25 Aug 2010 | EUR | 54.24 | 54.24 | 54.24 | 54.24 | 53.703 | -0.56 (-1.02%) | 1,080 |
| 20 Aug 2010 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.2574 | -0.55 (-0.99%) | 0 |
| 19 Aug 2010 | EUR | 55.35 | 55.35 | 55.25 | 55.35 | 54.802 | -0.16 (-0.29%) | 130,573 |
| 17 Aug 2010 | EUR | 55.5 | 55.51 | 55.5 | 55.51 | 54.9604 | +0.135 (+0.24%) | 23,987 |
| 11 Aug 2010 | EUR | 55.375 | 55.5 | 55.375 | 55.375 | 54.8267 | -2.625 (-4.53%) | 14 |
| 5 Aug 2010 | EUR | 57.58 | 58 | 57.5 | 58 | 57.4257 | -1.66 (-2.78%) | 106,686 |
| 4 Aug 2010 | EUR | 59.66 | 59.75 | 59.66 | 59.66 | 59.0693 | +0.31 (+0.52%) | 43 |
| 30 Jul 2010 | EUR | 59.5 | 59.5 | 59.25 | 59.35 | 58.7624 | -0.099 (-0.17%) | 240 |
| 28 Jul 2010 | EUR | 59.4487 | 59.5 | 59.4487 | 59.4487 | 58.8601 | +0.069 (+0.12%) | 128 |
| 27 Jul 2010 | EUR | 59.38 | 59.5 | 59.38 | 59.38 | 58.7921 | +0.357 (+0.61%) | 42 |
| 26 Jul 2010 | EUR | 59.0227 | 59.0227 | 59 | 59.0227 | 58.4383 | +0.742 (+1.27%) | 317 |
| 23 Jul 2010 | EUR | 58.2807 | 58.2807 | 58.2807 | 58.2807 | 57.7037 | -0.363 (-0.62%) | 0 |
| 22 Jul 2010 | EUR | 58.6441 | 58.6441 | 58.6441 | 58.6441 | 58.0635 | +0.626 (+1.08%) | 0 |
| 21 Jul 2010 | EUR | 58.0184 | 58.0184 | 58.0184 | 58.0184 | 57.444 | -0.562 (-0.96%) | 0 |
| 20 Jul 2010 | EUR | 58.58 | 58.58 | 58.58 | 58.58 | 58 | -2.391 (-3.92%) | 130,000 |
| 16 Jul 2010 | EUR | 60.9708 | 60.9708 | 60.9708 | 60.9708 | 60.3671 | +0.536 (+0.90%) | 0 |
| 16 Jul 2010 |
|
|||||||
| 13 Jul 2010 | EUR | 61.0339 | 61.0339 | 61 | 61.0339 | 59.8313 | +0.499 (+0.82%) | 1,670 |
| 12 Jul 2010 | EUR | 60.335 | 60.535 | 60.25 | 60.535 | 59.3422 | +1.604 (+2.72%) | 10,024 |
| 9 Jul 2010 | EUR | 60 | 60 | 58.9307 | 58.9307 | 57.7695 | -1.509 (-2.50%) | 66 |
| 8 Jul 2010 | EUR | 60.355 | 60.5 | 60.25 | 60.4396 | 59.2487 | +1.738 (+2.96%) | 737 |
| 7 Jul 2010 | EUR | 58.7012 | 58.75 | 58.7012 | 58.7012 | 57.5446 | +0.686 (+1.18%) | 96 |
| 5 Jul 2010 | EUR | 58.015 | 58.015 | 58 | 58.015 | 56.8719 | -0.919 (-1.56%) | 207 |
| 1 Jul 2010 | EUR | 59.23 | 59.25 | 58.9344 | 58.9344 | 57.7732 | -0.594 (-1.00%) | 15,459 |
| 30 Jun 2010 | EUR | 59.51 | 59.5287 | 59.5 | 59.5287 | 58.3557 | -0.021 (-0.04%) | 553 |
| 25 Jun 2010 | EUR | 59.55 | 59.55 | 59.5 | 59.55 | 58.3766 | -1.036 (-1.71%) | 52 |
| 23 Jun 2010 | EUR | 60.586 | 60.586 | 60.5 | 60.586 | 59.3922 | -0.124 (-0.20%) | 2,478 |
| 15 Jun 2010 | EUR | 60.25 | 60.75 | 60.25 | 60.71 | 59.5138 | +2.33 (+3.99%) | 1,301 |
| 9 Jun 2010 | EUR | 58.38 | 58.5 | 58.38 | 58.38 | 57.2297 | -2.25 (-3.71%) | 26 |
| 3 Jun 2010 | EUR | 60.865 | 61 | 60.63 | 60.63 | 59.4353 | +2.37 (+4.07%) | 609 |
