| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | EUR | 57.15 | 57.25 | 57.15 | 57.15 | 56.0239 | -0.42 (-0.73%) | 131 |
| 22 Jan 2010 | EUR | 57.57 | 57.57 | 57.5 | 57.57 | 56.4356 | -0.52 (-0.90%) | 6 |
| 14 Jan 2010 | EUR | 58.09 | 58.09 | 58 | 58.09 | 56.9454 | +0.389 (+0.67%) | 8 |
| 13 Jan 2010 | EUR | 57.7013 | 57.75 | 57.7013 | 57.7013 | 56.5644 | -0.189 (-0.33%) | 152 |
| 12 Jan 2010 | EUR | 57.89 | 57.89 | 57.89 | 57.89 | 56.7493 | -0.36 (-0.62%) | 0 |
| 11 Jan 2010 | EUR | 58.25 | 58.25 | 58.25 | 58.25 | 57.1022 | +0.599 (+1.04%) | 16 |
| 7 Jan 2010 | EUR | 57.6512 | 57.75 | 57.6512 | 57.6512 | 56.5152 | +0.211 (+0.37%) | 57 |
| 30 Dec 2009 | EUR | 57.44 | 57.5 | 57.44 | 57.44 | 56.3082 | -0.111 (-0.19%) | 23 |
| 22 Dec 2009 | EUR | 57.5 | 57.5507 | 57.5 | 57.5507 | 56.4167 | +0.301 (+0.53%) | 135,191 |
| 21 Dec 2009 | EUR | 57.25 | 57.25 | 57.25 | 57.25 | 56.1219 | +0.312 (+0.55%) | 98 |
| 17 Dec 2009 | EUR | 56.9376 | 57 | 56.9376 | 56.9376 | 55.8157 | +1.577 (+2.85%) | 610 |
| 16 Dec 2009 | EUR | 56.66 | 56.75 | 55.3607 | 55.3607 | 54.2699 | -0.639 (-1.14%) | 225 |
| 15 Dec 2009 | EUR | 56 | 56 | 56 | 56 | 54.8966 | +0.306 (+0.55%) | 7 |
| 14 Dec 2009 | EUR | 55.6937 | 55.75 | 55.6937 | 55.6937 | 54.5963 | -0.736 (-1.30%) | 422 |
| 10 Dec 2009 | EUR | 56.43 | 56.43 | 54.75 | 56.43 | 55.3181 | -0.841 (-1.47%) | 713 |
| 9 Dec 2009 | EUR | 56.5207 | 57.2707 | 56.25 | 57.2707 | 56.1422 | +0.791 (+1.40%) | 21,691 |
| 8 Dec 2009 | EUR | 56.48 | 56.48 | 56.48 | 56.48 | 55.3671 | -0.79 (-1.38%) | 80 |
| 7 Dec 2009 | EUR | 57.27 | 57.27 | 57.25 | 57.27 | 56.1416 | +1.065 (+1.89%) | 86 |
| 3 Dec 2009 | EUR | 56.625 | 56.75 | 56.205 | 56.205 | 55.0975 | -1.815 (-3.13%) | 473 |
| 1 Dec 2009 | EUR | 58.02 | 58.02 | 58 | 58.02 | 56.8768 | -2.33 (-3.86%) | 281 |
| 25 Nov 2009 | EUR | 60.35 | 60.35 | 60.35 | 60.35 | 59.1609 | -0.57 (-0.94%) | 0 |
| 19 Nov 2009 | EUR | 60.92 | 60.92 | 60.92 | 60.92 | 59.7196 | -0.498 (-0.81%) | 0 |
| 18 Nov 2009 | EUR | 61.4181 | 61.5 | 61.4181 | 61.4181 | 60.2079 | +0.798 (+1.32%) | 2,710 |
| 16 Nov 2009 | EUR | 60.62 | 60.62 | 60.62 | 60.62 | 59.4255 | +0.12 (+0.20%) | 0 |
| 13 Nov 2009 | EUR | 60.5 | 60.5 | 60.5 | 60.5 | 59.3079 | -0.34 (-0.56%) | 9 |
| 12 Nov 2009 | EUR | 60.84 | 60.84 | 60.75 | 60.84 | 59.6412 | +0.29 (+0.48%) | 110 |
| 11 Nov 2009 | EUR | 60.55 | 60.55 | 60.55 | 60.55 | 59.3569 | +0.058 (+0.10%) | 0 |
| 10 Nov 2009 | EUR | 60.4921 | 60.4921 | 60.4921 | 60.4921 | 59.3002 | +0.782 (+1.31%) | 0 |
| 9 Nov 2009 | EUR | 59.71 | 59.71 | 59.71 | 59.71 | 58.5335 | -0.087 (-0.15%) | 0 |
| 6 Nov 2009 | EUR | 59.999 | 60 | 59.75 | 59.7975 | 58.6193 | -0.085 (-0.14%) | 5,232 |
