| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | EUR | 57.59 | 57.59 | 57.5 | 57.59 | 56.4552 | +0.41 (+0.72%) | 330 |
| 14 Aug 2009 | EUR | 57.18 | 57.25 | 57.18 | 57.18 | 56.0533 | -0.95 (-1.63%) | 182 |
| 13 Aug 2009 | EUR | 58.13 | 58.25 | 58.13 | 58.13 | 56.9846 | -2.86 (-4.69%) | 697 |
| 12 Aug 2009 | EUR | 60.9902 | 61 | 60.9902 | 60.9902 | 59.7885 | +0.002 (+0.0%) | 1,059 |
| 11 Aug 2009 | EUR | 60.9885 | 61 | 60.9885 | 60.9885 | 59.7868 | -0.011 (-0.02%) | 483 |
| 3 Aug 2009 | EUR | 61 | 61 | 61 | 61 | 59.7981 | +1.176 (+1.97%) | 1,114 |
| 31 Jul 2009 | EUR | 59.75 | 59.8243 | 59.75 | 59.8243 | 58.6455 | -0.566 (-0.94%) | 750 |
| 29 Jul 2009 | EUR | 60.39 | 60.5 | 60.39 | 60.39 | 59.2001 | +0.01 (+0.02%) | 225 |
| 28 Jul 2009 | EUR | 60.38 | 60.5 | 60.38 | 60.38 | 59.1903 | -0.29 (-0.48%) | 330 |
| 27 Jul 2009 | EUR | 60.6702 | 60.75 | 60.6702 | 60.6702 | 59.4748 | -0.4 (-0.65%) | 2,690 |
| 24 Jul 2009 | EUR | 61.07 | 61.07 | 61.07 | 61.07 | 59.8667 | -0.12 (-0.20%) | 0 |
| 23 Jul 2009 | EUR | 61.8183 | 62.25 | 61.19 | 61.19 | 59.9843 | -0.68 (-1.10%) | 1,060,673 |
| 22 Jul 2009 | EUR | 62.25 | 62.25 | 61.87 | 61.87 | 60.6509 | -0.109 (-0.18%) | 2,000 |
| 21 Jul 2009 | EUR | 61.9794 | 62 | 61.9794 | 61.9794 | 60.7582 | -0.001 (0.0%) | 4,041 |
| 15 Jul 2009 | EUR | 61.98 | 61.98 | 61.98 | 61.98 | 60.7587 | -0.11 (-0.18%) | 0 |
| 14 Jul 2009 | EUR | 62.1338 | 62.25 | 62 | 62.0896 | 60.8662 | -1.91 (-2.99%) | 2,230 |
| 8 Jul 2009 | EUR | 63.62 | 64 | 63.5 | 64 | 62.7389 | -0.45 (-0.70%) | 153 |
| 7 Jul 2009 | EUR | 64.265 | 64.5 | 64.25 | 64.45 | 63.1801 | +2.393 (+3.86%) | 712 |
| 6 Jul 2009 | EUR | 62.057 | 62.057 | 62 | 62.057 | 60.8342 | -2.228 (-3.47%) | 17,532 |
| 1 Jul 2009 | EUR | 64.285 | 64.285 | 64.25 | 64.285 | 63.0183 | +0.542 (+0.85%) | 371 |
| 30 Jun 2009 | EUR | 63.743 | 63.75 | 63.743 | 63.743 | 62.487 | +0.774 (+1.23%) | 6,702 |
| 29 Jun 2009 | EUR | 62.9689 | 63 | 62.9689 | 62.9689 | 61.7282 | +0.638 (+1.02%) | 4,284 |
| 26 Jun 2009 | EUR | 62.2854 | 62.3311 | 62.25 | 62.3311 | 61.1029 | +0.37 (+0.60%) | 5,201 |
| 23 Jun 2009 | EUR | 61.9613 | 62 | 61.9613 | 61.9613 | 60.7404 | -0.149 (-0.24%) | 5,710 |
| 22 Jun 2009 | EUR | 62.11 | 62.11 | 62 | 62.11 | 60.8862 | -1.035 (-1.64%) | 429 |
| 18 Jun 2009 | EUR | 63.145 | 63.25 | 63.145 | 63.145 | 61.9008 | +0.976 (+1.57%) | 461 |
| 11 Jun 2009 | EUR | 62.1693 | 62.1693 | 62.1693 | 62.1693 | 60.9443 | +1.669 (+2.76%) | 0 |
| 5 Jun 2009 | EUR | 60.5 | 60.5 | 60.5 | 60.5 | 59.3079 | -1.07 (-1.74%) | 546 |
| 3 Jun 2009 | EUR | 61.98 | 62 | 61.5 | 61.57 | 60.3568 | +1.38 (+2.29%) | 54 |
| 2 Jun 2009 | EUR | 59.3 | 60.25 | 59.25 | 60.19 | 59.004 | +1.509 (+2.57%) | 69,021 |
