LSE:0NQC - Pandora A/S Pandora A/S
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 DKK 577.3 577.197 577.197 577.3 577.3 +10.6 (+1.87%) 299
31 Jan 2023 DKK 572.276 564.6 572.276 566.7 566.7 -9.7 (-1.68%) 28,454
30 Jan 2023 DKK 578.4 571.4 576.7 576.4 576.4 +3 (+0.52%) 111,123
27 Jan 2023 DKK 576.2 565.4 568.5 573.4 573.4 +4.3 (+0.76%) 22,208
26 Jan 2023 DKK 576 567.4 571.1 569.1 569.1 -0.596 (-0.10%) 44,750
25 Jan 2023 DKK 571.2 562.798 571.2 569.696 569.696 -7.304 (-1.27%) 13,258
24 Jan 2023 DKK 579 574.2 574.2 577 577 +11.362 (+2.01%) 25,622
23 Jan 2023 DKK 573.4 560 562.4 565.638 565.638 +9.838 (+1.77%) 32,346
20 Jan 2023 DKK 560 554.2 555.8 555.8 555.8 +2.2 (+0.40%) 28,259
19 Jan 2023 DKK 565.2 552.4 565.2 553.6 553.6 -19.911 (-3.47%) 19,083
18 Jan 2023 DKK 578.4 567.2 575.6 573.511 573.511 -2.746 (-0.48%) 101,432
17 Jan 2023 DKK 584.2 568.2 571.1 576.257 576.257 +5.221 (+0.91%) 15,467
16 Jan 2023 DKK 575.8 564.466 567.4 571.035 571.035 +3.135 (+0.55%) 10,945
13 Jan 2023 DKK 569.8 561.4 561.6 567.9 567.9 +9.6 (+1.72%) 40,042
12 Jan 2023 DKK 569.8 552.4 552.8 558.3 558.3 +6.658 (+1.21%) 62,944
11 Jan 2023 DKK 562.6 543.4 543.4 551.642 551.642 +12.723 (+2.36%) 130,861
10 Jan 2023 DKK 544.8 519 519 538.919 538.919 +2.119 (+0.39%) 176,665
9 Jan 2023 DKK 537.6 528.2 528.5 536.8 536.8 +17.2 (+3.31%) 163,260
6 Jan 2023 DKK 528 506.4 506.4 519.6 519.6 +15.05 (+2.98%) 37,176
5 Jan 2023 DKK 509 492.4 494.4 504.55 504.55 +10.216 (+2.07%) 233,077
4 Jan 2023 DKK 506.6 490 506.45 494.334 494.334 -10.167 (-2.02%) 152,354
3 Jan 2023 DKK 510 500.8 503.65 504.501 504.501 +14.951 (+3.05%) 100,545
30 Dec 2022 DKK 495.4 487.8 489.55 489.55 489.55 +1.257 (+0.26%) 15,420
29 Dec 2022 DKK 493.5 482.6 482.65 488.293 488.293 +3.496 (+0.72%) 12,863
28 Dec 2022 DKK 491.1 482.7 487 484.797 484.797 +8.447 (+1.77%) 27,840
23 Dec 2022 DKK 490 476.35 476.35 476.35 476.35 +0.379 (+0.08%) 516
22 Dec 2022 DKK 497.9 473 496.8 475.971 475.971 -21.429 (-4.31%) 59,798
21 Dec 2022 DKK 498.9 491.9 494.2 497.4 497.4 +5.2 (+1.06%) 58,817
20 Dec 2022 DKK 495.7 484.8 486.05 492.2 492.2 -0.6 (-0.12%) 72,037
19 Dec 2022 DKK 496 490.6 490.6 492.8 492.8 +4.15 (+0.85%) 31,231



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms