| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | DKK | 577.3 | 577.197 | 577.197 | 577.3 | 577.3 | +10.6 (+1.87%) | 299 |
| 31 Jan 2023 | DKK | 572.276 | 564.6 | 572.276 | 566.7 | 566.7 | -9.7 (-1.68%) | 28,454 |
| 30 Jan 2023 | DKK | 578.4 | 571.4 | 576.7 | 576.4 | 576.4 | +3 (+0.52%) | 111,123 |
| 27 Jan 2023 | DKK | 576.2 | 565.4 | 568.5 | 573.4 | 573.4 | +4.3 (+0.76%) | 22,208 |
| 26 Jan 2023 | DKK | 576 | 567.4 | 571.1 | 569.1 | 569.1 | -0.596 (-0.10%) | 44,750 |
| 25 Jan 2023 | DKK | 571.2 | 562.798 | 571.2 | 569.696 | 569.696 | -7.304 (-1.27%) | 13,258 |
| 24 Jan 2023 | DKK | 579 | 574.2 | 574.2 | 577 | 577 | +11.362 (+2.01%) | 25,622 |
| 23 Jan 2023 | DKK | 573.4 | 560 | 562.4 | 565.638 | 565.638 | +9.838 (+1.77%) | 32,346 |
| 20 Jan 2023 | DKK | 560 | 554.2 | 555.8 | 555.8 | 555.8 | +2.2 (+0.40%) | 28,259 |
| 19 Jan 2023 | DKK | 565.2 | 552.4 | 565.2 | 553.6 | 553.6 | -19.911 (-3.47%) | 19,083 |
| 18 Jan 2023 | DKK | 578.4 | 567.2 | 575.6 | 573.511 | 573.511 | -2.746 (-0.48%) | 101,432 |
| 17 Jan 2023 | DKK | 584.2 | 568.2 | 571.1 | 576.257 | 576.257 | +5.221 (+0.91%) | 15,467 |
| 16 Jan 2023 | DKK | 575.8 | 564.466 | 567.4 | 571.035 | 571.035 | +3.135 (+0.55%) | 10,945 |
| 13 Jan 2023 | DKK | 569.8 | 561.4 | 561.6 | 567.9 | 567.9 | +9.6 (+1.72%) | 40,042 |
| 12 Jan 2023 | DKK | 569.8 | 552.4 | 552.8 | 558.3 | 558.3 | +6.658 (+1.21%) | 62,944 |
| 11 Jan 2023 | DKK | 562.6 | 543.4 | 543.4 | 551.642 | 551.642 | +12.723 (+2.36%) | 130,861 |
| 10 Jan 2023 | DKK | 544.8 | 519 | 519 | 538.919 | 538.919 | +2.119 (+0.39%) | 176,665 |
| 9 Jan 2023 | DKK | 537.6 | 528.2 | 528.5 | 536.8 | 536.8 | +17.2 (+3.31%) | 163,260 |
| 6 Jan 2023 | DKK | 528 | 506.4 | 506.4 | 519.6 | 519.6 | +15.05 (+2.98%) | 37,176 |
| 5 Jan 2023 | DKK | 509 | 492.4 | 494.4 | 504.55 | 504.55 | +10.216 (+2.07%) | 233,077 |
| 4 Jan 2023 | DKK | 506.6 | 490 | 506.45 | 494.334 | 494.334 | -10.167 (-2.02%) | 152,354 |
| 3 Jan 2023 | DKK | 510 | 500.8 | 503.65 | 504.501 | 504.501 | +14.951 (+3.05%) | 100,545 |
| 30 Dec 2022 | DKK | 495.4 | 487.8 | 489.55 | 489.55 | 489.55 | +1.257 (+0.26%) | 15,420 |
| 29 Dec 2022 | DKK | 493.5 | 482.6 | 482.65 | 488.293 | 488.293 | +3.496 (+0.72%) | 12,863 |
| 28 Dec 2022 | DKK | 491.1 | 482.7 | 487 | 484.797 | 484.797 | +8.447 (+1.77%) | 27,840 |
| 23 Dec 2022 | DKK | 490 | 476.35 | 476.35 | 476.35 | 476.35 | +0.379 (+0.08%) | 516 |
| 22 Dec 2022 | DKK | 497.9 | 473 | 496.8 | 475.971 | 475.971 | -21.429 (-4.31%) | 59,798 |
| 21 Dec 2022 | DKK | 498.9 | 491.9 | 494.2 | 497.4 | 497.4 | +5.2 (+1.06%) | 58,817 |
| 20 Dec 2022 | DKK | 495.7 | 484.8 | 486.05 | 492.2 | 492.2 | -0.6 (-0.12%) | 72,037 |
| 19 Dec 2022 | DKK | 496 | 490.6 | 490.6 | 492.8 | 492.8 | +4.15 (+0.85%) | 31,231 |
