| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 779.0 | 779.0 | 779.0 | 779.0 | 779.0 | -6.344 (-0.81%) | 0 |
| 14 Jan 2022 | GBP | 791.4 | 762.8 | 781.2 | 785.344 | 785.344 | -4.537 (-0.57%) | 32,217 |
| 13 Jan 2022 | GBP | 804.0 | 784.6 | 791.2 | 789.881 | 789.881 | +13.250 (+1.71%) | 105,933 |
| 12 Jan 2022 | GBP | 794.4 | 757.8 | 791.6 | 776.6312 | 776.6312 | -5.969 (-0.76%) | 47,700 |
| 11 Jan 2022 | GBP | 828.0 | 777.2 | 827.4 | 782.6 | 782.6 | -12.200 (-1.53%) | 125,448 |
| 10 Jan 2022 | GBP | 814.2 | 772.1668 | 813.5 | 794.8 | 794.8 | -18.197 (-2.24%) | 39,220 |
| 7 Jan 2022 | GBP | 829.6 | 808.0 | 826.0 | 812.997 | 812.997 | -20.203 (-2.42%) | 92,981 |
| 6 Jan 2022 | GBP | 842.8 | 821.4 | 840.6 | 833.2 | 833.2 | -6.670 (-0.79%) | 48,183 |
| 5 Jan 2022 | GBP | 858.4 | 828.8 | 842.8 | 839.87 | 839.87 | +3.241 (+0.39%) | 68,563 |
| 4 Jan 2022 | GBP | 852.6 | 823.6 | 823.6 | 836.6291 | 836.6291 | +57.629 (+7.40%) | 51,214 |
| 31 Dec 2021 | GBP | 779.0 | 779.0 | 779.0 | 779.0 | 779.0 | -36.658 (-4.49%) | 0 |
| 30 Dec 2021 | GBP | 823.2 | 809.8 | 821.1 | 815.6584 | 815.6584 | -3.812 (-0.47%) | 30,841 |
| 29 Dec 2021 | GBP | 831.8 | 819.0 | 820.9 | 819.4701 | 819.4701 | +40.470 (+5.20%) | 26,936 |
| 24 Dec 2021 | GBP | 779.0 | 779.0 | 779.0 | 779.0 | 779.0 | -18.778 (-2.35%) | 68 |
| 23 Dec 2021 | GBP | 805.2 | 794.2 | 796.3 | 797.7775 | 797.7775 | +8.032 (+1.02%) | 32,958 |
| 22 Dec 2021 | GBP | 792.6 | 774.6 | 777.6 | 789.7456 | 789.7456 | +7.946 (+1.02%) | 65,169 |
| 21 Dec 2021 | GBP | 782.6 | 770.923 | 777.3 | 781.8 | 781.8 | +20.058 (+2.63%) | 15,270 |
| 20 Dec 2021 | GBP | 770.8 | 748.2 | 752.3 | 761.7418 | 761.7418 | -23.867 (-3.04%) | 84,098 |
| 17 Dec 2021 | GBP | 786.2 | 757.2 | 777.8 | 785.6087 | 785.6087 | -14.277 (-1.78%) | 57,521 |
| 16 Dec 2021 | GBP | 822.2 | 780.6 | 821.7 | 799.8861 | 799.8861 | -5.194 (-0.65%) | 31,922 |
| 15 Dec 2021 | GBP | 807.222 | 795.4 | 805.4 | 805.0805 | 805.0805 | -16.254 (-1.98%) | 40,720 |
| 14 Dec 2021 | GBP | 849.4 | 808.8 | 843.6 | 821.3343 | 821.3343 | -33.163 (-3.88%) | 61,667 |
| 13 Dec 2021 | GBP | 868.6 | 841.4 | 863.6 | 854.4973 | 854.4973 | -5.235 (-0.61%) | 51,397 |
| 10 Dec 2021 | GBP | 865.8 | 857.6 | 857.6 | 859.7325 | 859.7325 | -19.859 (-2.26%) | 48,837 |
| 9 Dec 2021 | GBP | 882.8 | 865.0 | 870.4 | 879.5911 | 879.5911 | +5.057 (+0.58%) | 68,746 |
| 8 Dec 2021 | GBP | 887.0 | 868.6 | 886.6 | 874.5343 | 874.5343 | -14.936 (-1.68%) | 44,290 |
| 7 Dec 2021 | GBP | 897.0 | 877.4 | 877.4 | 889.4698 | 889.4698 | +46.164 (+5.47%) | 20,370 |
| 6 Dec 2021 | GBP | 860.4 | 833.1019 | 850.3 | 843.3057 | 843.3057 | -7.894 (-0.93%) | 123,304 |
| 3 Dec 2021 | GBP | 861.0 | 840.6 | 847.3 | 851.2 | 851.2 | +15.950 (+1.91%) | 54,683 |
| 2 Dec 2021 | GBP | 851.6 | 819.0 | 823.7 | 835.2505 | 835.2505 | +4.051 (+0.49%) | 31,187 |