Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | DKK | 1,062.75 | 1,064 | 1,050.5 | 1,050.5 | 1,050.5 | -20.5 (-1.91%) | 65,722 |
24 Jul 2024 | DKK | 1,060.25 | 1,075 | 1,056.5 | 1,071 | 1,071 | +4.5 (+0.42%) | 11,487 |
23 Jul 2024 | DKK | 1,079 | 1,080 | 1,063.5 | 1,066.5 | 1,066.5 | +1.5 (+0.14%) | 455,457 |
22 Jul 2024 | DKK | 1,060.5 | 1,076.5 | 1,057.5 | 1,065 | 1,065 | +11.25 (+1.07%) | 6,885 |
19 Jul 2024 | DKK | 1,053.75 | 1,067 | 1,042 | 1,053.75 | 1,053.75 | -6 (-0.57%) | 71,841 |
18 Jul 2024 | DKK | 1,059.25 | 1,070 | 1,051.5 | 1,059.75 | 1,059.75 | +4.907 (+0.47%) | 6,894 |
17 Jul 2024 | DKK | 1,067.5 | 1,079.5 | 1,053 | 1,054.843 | 1,054.843 | -18.157 (-1.69%) | 48,732 |
16 Jul 2024 | DKK | 1,049.5 | 1,073 | 1,044 | 1,073 | 1,073 | +18.5 (+1.75%) | 4,961 |
15 Jul 2024 | DKK | 1,061.5 | 1,063 | 1,053 | 1,054.5 | 1,054.5 | -3 (-0.28%) | 3,018 |
12 Jul 2024 | DKK | 1,026.75 | 1,057.5 | 1,021.5 | 1,057.5 | 1,057.5 | +32 (+3.12%) | 3,671 |
11 Jul 2024 | DKK | 1,025.25 | 1,035.5 | 1,012.5 | 1,025.5 | 1,025.5 | +6.5 (+0.64%) | 7,251 |
10 Jul 2024 | DKK | 1,017.3 | 1,026.5 | 1,005 | 1,019 | 1,019 | -1 (-0.10%) | 31,203 |
9 Jul 2024 | DKK | 1,018.3 | 1,022 | 1,003.5 | 1,020 | 1,020 | +17.08 (+1.70%) | 268,770 |
8 Jul 2024 | DKK | 997.05 | 1,019 | 994.6 | 1,002.92 | 1,002.92 | +2.57 (+0.26%) | 17,382 |
5 Jul 2024 | DKK | 981.6 | 1,002 | 981.6 | 1,000.35 | 1,000.35 | +16.9 (+1.72%) | 5,035 |
4 Jul 2024 | DKK | 995.5 | 996.6 | 969.4 | 983.45 | 983.45 | -6.75 (-0.68%) | 6,592 |
3 Jul 2024 | DKK | 999.7 | 1,003 | 983 | 990.2 | 990.2 | -9 (-0.90%) | 10,702 |
2 Jul 2024 | DKK | 1,007.4 | 1,009 | 977 | 999.2 | 999.2 | -31.05 (-3.01%) | 13,194 |
1 Jul 2024 | DKK | 1,051.75 | 1,066.5 | 1,009 | 1,030.25 | 1,030.25 | -29.5 (-2.78%) | 7,581 |
28 Jun 2024 | DKK | 1,059.75 | 1,071.5 | 1,050.5 | 1,059.75 | 1,059.75 | +1.25 (+0.12%) | 90,468 |
27 Jun 2024 | DKK | 1,070.25 | 1,076.5 | 1,057 | 1,058.5 | 1,058.5 | -9.852 (-0.92%) | 346,587 |
26 Jun 2024 | DKK | 1,065 | 1,074.5 | 1,059.5 | 1,068.352 | 1,068.352 | +6.352 (+0.60%) | 9,280 |
25 Jun 2024 | DKK | 1,062 | 1,068.5 | 1,058.5 | 1,062 | 1,062 | -8.786 (-0.82%) | 103,320 |
24 Jun 2024 | DKK | 1,062.75 | 1,075 | 1,061 | 1,070.786 | 1,070.786 | -1.214 (-0.11%) | 344,424 |
21 Jun 2024 | DKK | 1,072 | 1,086.5 | 1,061.5 | 1,072 | 1,072 | -1.5 (-0.14%) | 9,489 |
20 Jun 2024 | DKK | 1,051.25 | 1,089.5 | 1,043.5 | 1,073.5 | 1,073.5 | +25 (+2.38%) | 14,207 |
19 Jun 2024 | DKK | 1,049.75 | 1,055 | 1,041 | 1,048.5 | 1,048.5 | +2 (+0.19%) | 3,720 |
18 Jun 2024 | DKK | 1,057 | 1,057 | 1,044.5 | 1,046.5 | 1,046.5 | +6.357 (+0.61%) | 9,621 |
17 Jun 2024 | DKK | 1,057.25 | 1,060 | 1,034.5 | 1,040.143 | 1,040.143 | -16.157 (-1.53%) | 36,119 |
14 Jun 2024 | DKK | 1,071 | 1,071 | 1,041.5 | 1,056.3 | 1,056.3 | -21.7 (-2.01%) | 17,539 |