LSE:0NQC - Pandora A/S Pandora A/S
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 DKK 1,073.5 1,098 1,073 1,073 1,073 -22.263 (-2.03%) 27
11 Apr 2024 DKK 1,091.5 1,107 1,085.5 1,095.263 1,095.263 +9.533 (+0.88%) 16,422
10 Apr 2024 DKK 1,071.25 1,120.5 1,066 1,085.73 1,085.73 +6.668 (+0.62%) 164,781
9 Apr 2024 DKK 1,090.5 1,095.5 1,072 1,079.062 1,079.062 -10.525 (-0.97%) 17,181
8 Apr 2024 DKK 1,093.25 1,098 1,085.5 1,089.587 1,089.587 -6.413 (-0.59%) 472,712
5 Apr 2024 DKK 1,084.5 1,097 1,079 1,096 1,096 -1.5 (-0.14%) 14,144
4 Apr 2024 DKK 1,110.75 1,112.5 1,087 1,097.5 1,097.5 -5.675 (-0.51%) 11,209
3 Apr 2024 DKK 1,100.75 1,120 1,096 1,103.175 1,103.175 -15.912 (-1.42%) 33,733
2 Apr 2024 DKK 1,114.75 1,128.5 1,085.5 1,119.087 1,119.087 -1.413 (-0.13%) 136,545
28 Mar 2024 DKK 1,120.5 1,120.5 1,114.5 1,120.5 1,120.5 0.0 (0.0%) 1,785
27 Mar 2024 DKK 1,135.5 1,150 1,109.5 1,120.5 1,120.5 -14.5 (-1.28%) 16,649
26 Mar 2024 DKK 1,123 1,144 1,120 1,135 1,135 +8.75 (+0.78%) 29,025
25 Mar 2024 DKK 1,121.25 1,135 1,100.5 1,126.25 1,126.25 +2.25 (+0.20%) 595,420
22 Mar 2024 DKK 1,161 1,163 1,120.5 1,124 1,124 -41.5 (-3.56%) 20,962
21 Mar 2024 DKK 1,164.5 1,177 1,136 1,165.5 1,165.5 +6.023 (+0.52%) 34,711
20 Mar 2024 DKK 1,153.5 1,166.5 1,131 1,159.477 1,159.477 +10.703 (+0.93%) 166,526
19 Mar 2024 DKK 1,143.75 1,156.5 1,135 1,148.774 1,148.774 -6.564 (-0.57%) 1,596,794
18 Mar 2024 DKK 1,152 1,160.5 1,135 1,155.338 1,155.338 -4.162 (-0.36%) 212,457
15 Mar 2024 DKK 1,159.25 1,187 1,145.8877 1,159.5 1,159.5 -14.75 (-1.26%) 182,237
14 Mar 2024 DKK 1,175 1,179.5236 1,160.5 1,174.25 1,174.25 +11 (+0.95%) 19,081
13 Mar 2024 DKK 1,163.25 1,171 1,151 1,163.25 1,163.25 +10 (+0.87%) 19,210
12 Mar 2024 DKK 1,138.75 1,162.6615 1,126.5 1,153.25 1,153.25 +7.5 (+0.65%) 31,120
11 Mar 2024 DKK 1,147.75 1,149.5 1,133.5 1,145.75 1,145.75 -4.5 (-0.39%) 450,990
8 Mar 2024 DKK 1,138 1,160.5 1,131.5 1,150.25 1,150.25 +19.25 (+1.70%) 18,315
7 Mar 2024 DKK 1,112 1,138.5 1,106.5 1,131 1,131 +6.927 (+0.62%) 18,967
6 Mar 2024 DKK 1,124.75 1,133 1,100 1,124.073 1,124.073 -2.203 (-0.20%) 114,083
5 Mar 2024 DKK 1,134 1,136.5 1,111 1,126.276 1,126.276 -7.284 (-0.64%) 11,827
4 Mar 2024 DKK 1,145.5 1,146.5 1,128 1,133.56 1,133.56 -10.94 (-0.96%) 19,061
1 Mar 2024 DKK 1,124 1,148.5 1,123 1,144.5 1,144.5 +25 (+2.23%) 1,653,894
29 Feb 2024 DKK 1,156 1,158 1,109.5 1,119.5 1,119.5 -29.889 (-2.60%) 80,954



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms