LSE:0NQC - Pandora A/S Pandora A/S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 779.0 779.0 779.0 779.0 779.0 -6.344 (-0.81%) 0
14 Jan 2022 GBP 791.4 762.8 781.2 785.344 785.344 -4.537 (-0.57%) 32,217
13 Jan 2022 GBP 804.0 784.6 791.2 789.881 789.881 +13.250 (+1.71%) 105,933
12 Jan 2022 GBP 794.4 757.8 791.6 776.6312 776.6312 -5.969 (-0.76%) 47,700
11 Jan 2022 GBP 828.0 777.2 827.4 782.6 782.6 -12.200 (-1.53%) 125,448
10 Jan 2022 GBP 814.2 772.1668 813.5 794.8 794.8 -18.197 (-2.24%) 39,220
7 Jan 2022 GBP 829.6 808.0 826.0 812.997 812.997 -20.203 (-2.42%) 92,981
6 Jan 2022 GBP 842.8 821.4 840.6 833.2 833.2 -6.670 (-0.79%) 48,183
5 Jan 2022 GBP 858.4 828.8 842.8 839.87 839.87 +3.241 (+0.39%) 68,563
4 Jan 2022 GBP 852.6 823.6 823.6 836.6291 836.6291 +57.629 (+7.40%) 51,214
31 Dec 2021 GBP 779.0 779.0 779.0 779.0 779.0 -36.658 (-4.49%) 0
30 Dec 2021 GBP 823.2 809.8 821.1 815.6584 815.6584 -3.812 (-0.47%) 30,841
29 Dec 2021 GBP 831.8 819.0 820.9 819.4701 819.4701 +40.470 (+5.20%) 26,936
24 Dec 2021 GBP 779.0 779.0 779.0 779.0 779.0 -18.778 (-2.35%) 68
23 Dec 2021 GBP 805.2 794.2 796.3 797.7775 797.7775 +8.032 (+1.02%) 32,958
22 Dec 2021 GBP 792.6 774.6 777.6 789.7456 789.7456 +7.946 (+1.02%) 65,169
21 Dec 2021 GBP 782.6 770.923 777.3 781.8 781.8 +20.058 (+2.63%) 15,270
20 Dec 2021 GBP 770.8 748.2 752.3 761.7418 761.7418 -23.867 (-3.04%) 84,098
17 Dec 2021 GBP 786.2 757.2 777.8 785.6087 785.6087 -14.277 (-1.78%) 57,521
16 Dec 2021 GBP 822.2 780.6 821.7 799.8861 799.8861 -5.194 (-0.65%) 31,922
15 Dec 2021 GBP 807.222 795.4 805.4 805.0805 805.0805 -16.254 (-1.98%) 40,720
14 Dec 2021 GBP 849.4 808.8 843.6 821.3343 821.3343 -33.163 (-3.88%) 61,667
13 Dec 2021 GBP 868.6 841.4 863.6 854.4973 854.4973 -5.235 (-0.61%) 51,397
10 Dec 2021 GBP 865.8 857.6 857.6 859.7325 859.7325 -19.859 (-2.26%) 48,837
9 Dec 2021 GBP 882.8 865.0 870.4 879.5911 879.5911 +5.057 (+0.58%) 68,746
8 Dec 2021 GBP 887.0 868.6 886.6 874.5343 874.5343 -14.936 (-1.68%) 44,290
7 Dec 2021 GBP 897.0 877.4 877.4 889.4698 889.4698 +46.164 (+5.47%) 20,370
6 Dec 2021 GBP 860.4 833.1019 850.3 843.3057 843.3057 -7.894 (-0.93%) 123,304
3 Dec 2021 GBP 861.0 840.6 847.3 851.2 851.2 +15.950 (+1.91%) 54,683
2 Dec 2021 GBP 851.6 819.0 823.7 835.2505 835.2505 +4.051 (+0.49%) 31,187