| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | DKK | 1,138.75 | 1,162.6615 | 1,126.5 | 1,153.25 | 1,153.25 | +7.5 (+0.65%) | 31,120 |
| 11 Mar 2024 | DKK | 1,147.75 | 1,149.5 | 1,133.5 | 1,145.75 | 1,145.75 | -4.5 (-0.39%) | 450,990 |
| 8 Mar 2024 | DKK | 1,138 | 1,160.5 | 1,131.5 | 1,150.25 | 1,150.25 | +19.25 (+1.70%) | 18,315 |
| 7 Mar 2024 | DKK | 1,112 | 1,138.5 | 1,106.5 | 1,131 | 1,131 | +6.927 (+0.62%) | 18,967 |
| 6 Mar 2024 | DKK | 1,124.75 | 1,133 | 1,100 | 1,124.073 | 1,124.073 | -2.203 (-0.20%) | 114,083 |
| 5 Mar 2024 | DKK | 1,134 | 1,136.5 | 1,111 | 1,126.276 | 1,126.276 | -7.284 (-0.64%) | 11,827 |
| 4 Mar 2024 | DKK | 1,145.5 | 1,146.5 | 1,128 | 1,133.56 | 1,133.56 | -10.94 (-0.96%) | 19,061 |
| 1 Mar 2024 | DKK | 1,124 | 1,148.5 | 1,123 | 1,144.5 | 1,144.5 | +25 (+2.23%) | 1,653,894 |
| 29 Feb 2024 | DKK | 1,156 | 1,158 | 1,109.5 | 1,119.5 | 1,119.5 | -29.889 (-2.60%) | 80,954 |
| 28 Feb 2024 | DKK | 1,154 | 1,164 | 1,144 | 1,149.389 | 1,149.389 | -10.121 (-0.87%) | 47,072 |
| 27 Feb 2024 | DKK | 1,153.5 | 1,171.5 | 1,145 | 1,159.51 | 1,159.51 | +8.975 (+0.78%) | 52,747 |
| 26 Feb 2024 | DKK | 1,150.75 | 1,159.5 | 1,147 | 1,150.535 | 1,150.535 | +3.785 (+0.33%) | 36,839 |
| 23 Feb 2024 | DKK | 1,145.75 | 1,151.5 | 1,144 | 1,146.75 | 1,146.75 | +5.5 (+0.48%) | 77,062 |
| 22 Feb 2024 | DKK | 1,142.5 | 1,149.8849 | 1,126 | 1,141.25 | 1,141.25 | +3.71 (+0.33%) | 329,051 |
| 21 Feb 2024 | DKK | 1,138.25 | 1,143 | 1,132.938 | 1,137.54 | 1,137.54 | -3.96 (-0.35%) | 17,504 |
| 20 Feb 2024 | DKK | 1,143.25 | 1,153 | 1,132 | 1,141.5 | 1,141.5 | -3 (-0.26%) | 48,918 |
| 19 Feb 2024 | DKK | 1,128.5 | 1,147 | 1,123 | 1,144.5 | 1,144.5 | +15.5 (+1.37%) | 62,856 |
| 16 Feb 2024 | DKK | 1,109 | 1,136 | 1,104.5 | 1,129 | 1,129 | +26 (+2.36%) | 54,497 |
| 15 Feb 2024 | DKK | 1,114.25 | 1,119.5 | 1,101.5 | 1,103 | 1,103 | +4.75 (+0.43%) | 61,561 |
| 14 Feb 2024 | DKK | 1,084 | 1,104.5 | 1,083 | 1,098.25 | 1,098.25 | +5.891 (+0.54%) | 233,872 |
| 13 Feb 2024 | DKK | 1,092.25 | 1,097 | 1,068 | 1,092.359 | 1,092.359 | +2.359 (+0.22%) | 149,552 |
| 12 Feb 2024 | DKK | 1,093.5 | 1,101.5 | 1,081.5 | 1,090 | 1,090 | +4.5 (+0.41%) | 28,101 |
| 9 Feb 2024 | DKK | 1,074.75 | 1,090.5 | 1,058.9061 | 1,085.5 | 1,085.5 | +12 (+1.12%) | 16,398 |
| 8 Feb 2024 | DKK | 1,041.75 | 1,078.0215 | 1,039 | 1,073.5 | 1,073.5 | +43 (+4.17%) | 458,947 |
| 7 Feb 2024 | DKK | 1,008.2 | 1,051 | 985 | 1,030.5 | 1,030.5 | +0.794 (+0.08%) | 278,084 |
| 6 Feb 2024 | DKK | 1,022.25 | 1,032 | 1,007.5 | 1,029.706 | 1,029.706 | +13.176 (+1.30%) | 51,173 |
| 5 Feb 2024 | DKK | 1,020.05 | 1,030.5 | 1,013 | 1,016.53 | 1,016.53 | +6.88 (+0.68%) | 39,330 |
| 2 Feb 2024 | DKK | 1,009.65 | 1,021 | 1,003.5 | 1,009.65 | 1,009.65 | +3.45 (+0.34%) | 17,899 |
| 1 Feb 2024 | DKK | 1,006.45 | 1,011.5 | 997.2 | 1,006.2 | 1,006.2 | -1.75 (-0.17%) | 23,140 |
| 31 Jan 2024 | DKK | 1,019.35 | 1,025 | 1,006 | 1,007.95 | 1,007.95 | -10.034 (-0.99%) | 19,848 |
