| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | DKK | 1,017.05 | 1,024 | 1,012.5 | 1,017.984 | 1,017.984 | +12.159 (+1.21%) | 22,214 |
| 29 Jan 2024 | DKK | 993.9 | 1,012.525 | 993.6 | 1,005.825 | 1,005.825 | +15.375 (+1.55%) | 36,456 |
| 26 Jan 2024 | DKK | 986.3 | 1,000.5 | 976.2 | 990.45 | 990.45 | -9.8 (-0.98%) | 29,933 |
| 25 Jan 2024 | DKK | 989.6 | 1,004.1004 | 986.2 | 1,000.25 | 1,000.25 | +22.85 (+2.34%) | 324,637 |
| 24 Jan 2024 | DKK | 977.4 | 989.0439 | 966.8 | 977.4 | 977.4 | +2.039 (+0.21%) | 14,498 |
| 23 Jan 2024 | DKK | 977.3 | 987.4 | 971.2 | 975.3611 | 975.3611 | +1.018 (+0.10%) | 46,044 |
| 22 Jan 2024 | DKK | 963.6 | 974.8 | 962.6 | 974.3435 | 974.3435 | +18.244 (+1.91%) | 53,013 |
| 19 Jan 2024 | DKK | 977.2 | 979 | 952.2 | 956.1 | 956.1 | -13 (-1.34%) | 55,075 |
| 18 Jan 2024 | DKK | 989 | 1,001 | 959 | 969.1 | 969.1 | -10.6 (-1.08%) | 28,313 |
| 17 Jan 2024 | DKK | 979.1 | 989.6 | 964 | 979.7 | 979.7 | -6.9 (-0.70%) | 119,730 |
| 16 Jan 2024 | DKK | 971.6 | 986.748 | 965.8 | 986.6 | 986.6 | +9.4 (+0.96%) | 7,276 |
| 15 Jan 2024 | DKK | 983.15 | 989.6 | 972 | 977.2 | 977.2 | -4.35 (-0.44%) | 86,776 |
| 12 Jan 2024 | DKK | 972.4 | 989.6 | 967.6 | 981.55 | 981.55 | -8.55 (-0.86%) | 148,068 |
| 11 Jan 2024 | DKK | 1,000.5 | 1,007 | 985.6 | 990.1 | 990.1 | -10.85 (-1.08%) | 63,349 |
| 10 Jan 2024 | DKK | 981.05 | 1,001.5 | 970.6 | 1,000.95 | 1,000.95 | +24.252 (+2.48%) | 72,942 |
| 9 Jan 2024 | DKK | 981.15 | 983.2 | 967 | 976.6976 | 976.6976 | +3.022 (+0.31%) | 19,973 |
| 8 Jan 2024 | DKK | 977 | 982 | 955.2 | 973.6757 | 973.6757 | +27.676 (+2.93%) | 201,118 |
| 5 Jan 2024 | DKK | 925.5 | 946.9894 | 916.2 | 946 | 946 | +13.8 (+1.48%) | 18,082 |
| 4 Jan 2024 | DKK | 922.5 | 938.6 | 922.2 | 932.2 | 932.2 | +14.4 (+1.57%) | 19,300 |
| 3 Jan 2024 | DKK | 937.5 | 941.4 | 912.4 | 917.8 | 917.8 | -12.455 (-1.34%) | 17,580 |
| 2 Jan 2024 | DKK | 935.2 | 944.4 | 922.2 | 930.2549 | 930.2549 | -1.145 (-0.12%) | 41,771 |
| 29 Dec 2023 | DKK | 931.4 | 936.2 | 928.4 | 931.4 | 931.4 | -2.1 (-0.22%) | 11,118 |
| 28 Dec 2023 | DKK | 933.5 | 941.2 | 927.349 | 933.5 | 933.5 | +0.5 (+0.05%) | 12,428 |
| 27 Dec 2023 | DKK | 926.6 | 937 | 925.6 | 933 | 933 | -7.9 (-0.84%) | 6,558 |
| 22 Dec 2023 | DKK | 941 | 941.8 | 930.7414 | 940.9 | 940.9 | -7.869 (-0.83%) | 11,725 |
| 21 Dec 2023 | DKK | 946.7 | 950.2 | 941.9822 | 948.7693 | 948.7693 | -1.888 (-0.20%) | 23,682 |
| 20 Dec 2023 | DKK | 943 | 952.2 | 933 | 950.6574 | 950.6574 | +10.457 (+1.11%) | 56,873 |
| 19 Dec 2023 | DKK | 933.6 | 944 | 929.4 | 940.2 | 940.2 | +17.262 (+1.87%) | 169,179 |
| 18 Dec 2023 | DKK | 919.9 | 924.8 | 915 | 922.9385 | 922.9385 | +11.938 (+1.31%) | 11,446 |
| 15 Dec 2023 | DKK | 921.1 | 925.8 | 905.2 | 911 | 911 | -7.9 (-0.86%) | 26,899 |
