| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | DKK | 926.6 | 937 | 925.6 | 933 | 933 | -7.9 (-0.84%) | 6,558 |
| 22 Dec 2023 | DKK | 941 | 941.8 | 930.7414 | 940.9 | 940.9 | -7.869 (-0.83%) | 11,725 |
| 21 Dec 2023 | DKK | 946.7 | 950.2 | 941.9822 | 948.7693 | 948.7693 | -1.888 (-0.20%) | 23,682 |
| 20 Dec 2023 | DKK | 943 | 952.2 | 933 | 950.6574 | 950.6574 | +10.457 (+1.11%) | 56,873 |
| 19 Dec 2023 | DKK | 933.6 | 944 | 929.4 | 940.2 | 940.2 | +17.262 (+1.87%) | 169,179 |
| 18 Dec 2023 | DKK | 919.9 | 924.8 | 915 | 922.9385 | 922.9385 | +11.938 (+1.31%) | 11,446 |
| 15 Dec 2023 | DKK | 921.1 | 925.8 | 905.2 | 911 | 911 | -7.9 (-0.86%) | 26,899 |
| 14 Dec 2023 | DKK | 939.1 | 947.2 | 905.4 | 918.9 | 918.9 | -16.2 (-1.73%) | 33,811 |
| 13 Dec 2023 | DKK | 935.1 | 944.6 | 928.6 | 935.1 | 935.1 | +0.763 (+0.08%) | 34,739 |
| 12 Dec 2023 | DKK | 929.5 | 938.8 | 924.4 | 934.3373 | 934.3373 | +3.737 (+0.40%) | 17,503 |
| 11 Dec 2023 | DKK | 935.4 | 935.4 | 920 | 930.6 | 930.6 | -6.5 (-0.69%) | 23,382 |
| 8 Dec 2023 | DKK | 927 | 939.4 | 924.8 | 937.1 | 937.1 | +15.3 (+1.66%) | 10,414 |
| 7 Dec 2023 | DKK | 921.3 | 929.4 | 914 | 921.8 | 921.8 | +2.5 (+0.27%) | 32,280 |
| 6 Dec 2023 | DKK | 919.3 | 924.4 | 913 | 919.3 | 919.3 | +5.163 (+0.56%) | 27,175 |
| 5 Dec 2023 | DKK | 918.5 | 922.2 | 910.2 | 914.1365 | 914.1365 | -5.663 (-0.62%) | 41,824 |
| 4 Dec 2023 | DKK | 929.5 | 938.2 | 919.8 | 919.8 | 919.8 | -5.7 (-0.62%) | 17,454 |
| 1 Dec 2023 | DKK | 925.5 | 933.4 | 923.8 | 925.5 | 925.5 | -5.3 (-0.57%) | 24,568 |
| 30 Nov 2023 | DKK | 911.4 | 935 | 909 | 930.8 | 930.8 | +25.5 (+2.82%) | 36,135 |
| 29 Nov 2023 | DKK | 905.3 | 912.2 | 898 | 905.3 | 905.3 | +7.3 (+0.81%) | 9,067 |
| 28 Nov 2023 | DKK | 902.1 | 906.1359 | 894.6 | 898 | 898 | -8.6 (-0.95%) | 7,673 |
| 27 Nov 2023 | DKK | 910.6 | 912.4 | 903.8192 | 906.6 | 906.6 | -4.8 (-0.53%) | 20,560 |
| 24 Nov 2023 | DKK | 911.4 | 913.6 | 909.2 | 911.4 | 911.4 | +1.9 (+0.21%) | 13,163 |
| 23 Nov 2023 | DKK | 909.5 | 914 | 906.2 | 909.5 | 909.5 | +3 (+0.33%) | 7,838 |
| 22 Nov 2023 | DKK | 906.5 | 911.8 | 899.6 | 906.5 | 906.5 | +1.318 (+0.15%) | 58,541 |
| 21 Nov 2023 | DKK | 920.5 | 921.4 | 905.1638 | 905.1819 | 905.1819 | -13.886 (-1.51%) | 26,368 |
| 20 Nov 2023 | DKK | 911.8 | 927.8 | 907.6 | 919.0681 | 919.0681 | +1.568 (+0.17%) | 38,779 |
| 17 Nov 2023 | DKK | 906.5 | 922 | 903.6 | 917.5 | 917.5 | -1.3 (-0.14%) | 33,247 |
| 16 Nov 2023 | DKK | 918.8 | 924.2 | 908.5636 | 918.8 | 918.8 | -4.3 (-0.47%) | 30,773 |
| 15 Nov 2023 | DKK | 924 | 930.6 | 910 | 923.1 | 923.1 | +9.155 (+1.00%) | 18,322 |
| 14 Nov 2023 | DKK | 882 | 919.4 | 879.4 | 913.9454 | 913.9454 | +38.045 (+4.34%) | 43,582 |
