Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | DKK | 1,159.25 | 1,187 | 1,145.8877 | 1,159.5 | 1,159.5 | -14.75 (-1.26%) | 182,237 |
14 Mar 2024 | DKK | 1,175 | 1,179.5236 | 1,160.5 | 1,174.25 | 1,174.25 | +11 (+0.95%) | 19,081 |
13 Mar 2024 | DKK | 1,163.25 | 1,171 | 1,151 | 1,163.25 | 1,163.25 | +10 (+0.87%) | 19,210 |
12 Mar 2024 | DKK | 1,138.75 | 1,162.6615 | 1,126.5 | 1,153.25 | 1,153.25 | +7.5 (+0.65%) | 31,120 |
11 Mar 2024 | DKK | 1,147.75 | 1,149.5 | 1,133.5 | 1,145.75 | 1,145.75 | -4.5 (-0.39%) | 450,990 |
8 Mar 2024 | DKK | 1,138 | 1,160.5 | 1,131.5 | 1,150.25 | 1,150.25 | +19.25 (+1.70%) | 18,315 |
7 Mar 2024 | DKK | 1,112 | 1,138.5 | 1,106.5 | 1,131 | 1,131 | +6.927 (+0.62%) | 18,967 |
6 Mar 2024 | DKK | 1,124.75 | 1,133 | 1,100 | 1,124.073 | 1,124.073 | -2.203 (-0.20%) | 114,083 |
5 Mar 2024 | DKK | 1,134 | 1,136.5 | 1,111 | 1,126.276 | 1,126.276 | -7.284 (-0.64%) | 11,827 |
4 Mar 2024 | DKK | 1,145.5 | 1,146.5 | 1,128 | 1,133.56 | 1,133.56 | -10.94 (-0.96%) | 19,061 |
1 Mar 2024 | DKK | 1,124 | 1,148.5 | 1,123 | 1,144.5 | 1,144.5 | +25 (+2.23%) | 1,653,894 |
29 Feb 2024 | DKK | 1,156 | 1,158 | 1,109.5 | 1,119.5 | 1,119.5 | -29.889 (-2.60%) | 80,954 |
28 Feb 2024 | DKK | 1,154 | 1,164 | 1,144 | 1,149.389 | 1,149.389 | -10.121 (-0.87%) | 47,072 |
27 Feb 2024 | DKK | 1,153.5 | 1,171.5 | 1,145 | 1,159.51 | 1,159.51 | +8.975 (+0.78%) | 52,747 |
26 Feb 2024 | DKK | 1,150.75 | 1,159.5 | 1,147 | 1,150.535 | 1,150.535 | +3.785 (+0.33%) | 36,839 |
23 Feb 2024 | DKK | 1,145.75 | 1,151.5 | 1,144 | 1,146.75 | 1,146.75 | +5.5 (+0.48%) | 77,062 |
22 Feb 2024 | DKK | 1,142.5 | 1,149.8849 | 1,126 | 1,141.25 | 1,141.25 | +3.71 (+0.33%) | 329,051 |
21 Feb 2024 | DKK | 1,138.25 | 1,143 | 1,132.938 | 1,137.54 | 1,137.54 | -3.96 (-0.35%) | 17,504 |
20 Feb 2024 | DKK | 1,143.25 | 1,153 | 1,132 | 1,141.5 | 1,141.5 | -3 (-0.26%) | 48,918 |
19 Feb 2024 | DKK | 1,128.5 | 1,147 | 1,123 | 1,144.5 | 1,144.5 | +15.5 (+1.37%) | 62,856 |
16 Feb 2024 | DKK | 1,109 | 1,136 | 1,104.5 | 1,129 | 1,129 | +26 (+2.36%) | 54,497 |
15 Feb 2024 | DKK | 1,114.25 | 1,119.5 | 1,101.5 | 1,103 | 1,103 | +4.75 (+0.43%) | 61,561 |
14 Feb 2024 | DKK | 1,084 | 1,104.5 | 1,083 | 1,098.25 | 1,098.25 | +5.891 (+0.54%) | 233,872 |
13 Feb 2024 | DKK | 1,092.25 | 1,097 | 1,068 | 1,092.359 | 1,092.359 | +2.359 (+0.22%) | 149,552 |
12 Feb 2024 | DKK | 1,093.5 | 1,101.5 | 1,081.5 | 1,090 | 1,090 | +4.5 (+0.41%) | 28,101 |
9 Feb 2024 | DKK | 1,074.75 | 1,090.5 | 1,058.9061 | 1,085.5 | 1,085.5 | +12 (+1.12%) | 16,398 |
8 Feb 2024 | DKK | 1,041.75 | 1,078.0215 | 1,039 | 1,073.5 | 1,073.5 | +43 (+4.17%) | 458,947 |
7 Feb 2024 | DKK | 1,008.2 | 1,051 | 985 | 1,030.5 | 1,030.5 | +0.794 (+0.08%) | 278,084 |
6 Feb 2024 | DKK | 1,022.25 | 1,032 | 1,007.5 | 1,029.706 | 1,029.706 | +13.176 (+1.30%) | 51,173 |
5 Feb 2024 | DKK | 1,020.05 | 1,030.5 | 1,013 | 1,016.53 | 1,016.53 | +6.88 (+0.68%) | 39,330 |