| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | DKK | 714.5 | 714.5 | 690.5 | 694.6389 | 694.6389 | -19.166 (-2.69%) | 7,088 |
| 28 Apr 2015 | DKK | 719.125 | 727.3547 | 704.75 | 713.8048 | 713.8048 | -13.195 (-1.82%) | 47,127 |
| 27 Apr 2015 | DKK | 730.25 | 730.25 | 718.75 | 727 | 727 | +3 (+0.41%) | 7,550 |
| 24 Apr 2015 | DKK | 718 | 724 | 718 | 724 | 724 | +27.75 (+3.99%) | 10,959 |
| 23 Apr 2015 | DKK | 700 | 700 | 688 | 696.25 | 696.25 | -5.75 (-0.82%) | 3,295 |
| 22 Apr 2015 | DKK | 699.75 | 702.86 | 690.36 | 702 | 702 | +7.25 (+1.04%) | 6,661 |
| 21 Apr 2015 | DKK | 705 | 707.75 | 693.25 | 694.75 | 694.75 | +5.25 (+0.76%) | 74,883 |
| 20 Apr 2015 | DKK | 677.75 | 704 | 674.25 | 689.5 | 689.5 | +27 (+4.08%) | 55,475 |
| 17 Apr 2015 | DKK | 654.5 | 663.25 | 652 | 662.5 | 662.5 | +2.5 (+0.38%) | 4,669 |
| 16 Apr 2015 | DKK | 661 | 661 | 658 | 660 | 660 | -5.5 (-0.83%) | 3,973 |
| 15 Apr 2015 | DKK | 672.25 | 672.25 | 665.5 | 665.5 | 665.5 | -9.5 (-1.41%) | 4,758 |
| 14 Apr 2015 | DKK | 673.5 | 681 | 673.5 | 675 | 675 | +4.596 (+0.69%) | 4,611 |
| 13 Apr 2015 | DKK | 661.5 | 673.5561 | 660.87 | 670.4038 | 670.4038 | +2.404 (+0.36%) | 38,923 |
| 10 Apr 2015 | DKK | 672.25 | 672.25 | 665.5 | 668 | 668 | -3.5 (-0.52%) | 35,802 |
| 9 Apr 2015 | DKK | 661.5 | 671.5 | 655.8944 | 671.5 | 671.5 | +22.5 (+3.47%) | 22,592 |
| 8 Apr 2015 | DKK | 647 | 651.5 | 647 | 649 | 649 | -3 (-0.46%) | 6,941 |
| 7 Apr 2015 | DKK | 651 | 652 | 643 | 652 | 652 | +15 (+2.35%) | 27,452 |
| 1 Apr 2015 | DKK | 631.875 | 637 | 629 | 637 | 637 | +3.5 (+0.55%) | 3,905 |
| 31 Mar 2015 | DKK | 629.5 | 637.5 | 626.8744 | 633.5 | 633.5 | +5.5 (+0.88%) | 16,598 |
| 30 Mar 2015 | DKK | 615.5 | 628 | 614.5 | 628 | 628 | +22.5 (+3.72%) | 3,525 |
| 27 Mar 2015 | DKK | 611 | 611 | 602.25 | 605.5 | 605.5 | -2 (-0.33%) | 1,508,407 |
| 26 Mar 2015 | DKK | 601.5 | 609.5 | 599.5 | 607.5 | 607.5 | -3.75 (-0.61%) | 9,645 |
| 25 Mar 2015 | DKK | 620.25 | 620.25 | 609.5 | 611.25 | 611.25 | -7.75 (-1.25%) | 777,824 |
| 24 Mar 2015 | DKK | 613.75 | 621 | 613.75 | 619 | 619 | +8 (+1.31%) | 6,078 |
| 23 Mar 2015 | DKK | 613.75 | 625 | 606.5 | 611 | 611 | -8.149 (-1.32%) | 502,905 |
| 20 Mar 2015 | DKK | 616.5 | 622.5 | 616.5 | 619.1488 | 619.1488 | +2.149 (+0.35%) | 6,689 |
| 19 Mar 2015 | DKK | 613 | 618.25 | 607.05 | 617 | 617 | +3.514 (+0.57%) | 302,564 |
| 18 Mar 2015 | DKK | 618.25 | 620.05 | 611 | 613.4858 | 613.4858 | -4.014 (-0.65%) | 1,178,648 |
| 17 Mar 2015 | DKK | 633.75 | 635 | 611 | 617.5 | 617.5 | -15.5 (-2.45%) | 41,258 |
| 16 Mar 2015 | DKK | 628 | 634.5 | 628 | 633 | 633 | +7.879 (+1.26%) | 503,623 |
