| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | DKK | 608.75 | 612.5 | 599.9922 | 602.7466 | 602.7466 | -5.753 (-0.95%) | 1,008,341 |
| 27 Feb 2015 | DKK | 600.5 | 608.5 | 597.5 | 608.5 | 608.5 | +6.75 (+1.12%) | 7,950 |
| 26 Feb 2015 | DKK | 602.75 | 608 | 599.5 | 601.75 | 601.75 | +0.75 (+0.12%) | 3,044 |
| 25 Feb 2015 | DKK | 597.7188 | 605.5 | 597.7188 | 601 | 601 | +10.428 (+1.77%) | 14,225 |
| 24 Feb 2015 | DKK | 596.75 | 598.5611 | 589.25 | 590.5721 | 590.5721 | -3.428 (-0.58%) | 33,534 |
| 23 Feb 2015 | DKK | 589 | 597.75 | 583 | 594 | 594 | +14.379 (+2.48%) | 45,630 |
| 20 Feb 2015 | DKK | 571.5 | 584 | 563 | 579.6208 | 579.6208 | +19.121 (+3.41%) | 82,524 |
| 19 Feb 2015 | DKK | 564.25 | 570.5 | 560 | 560.5 | 560.5 | +5.763 (+1.04%) | 92,711 |
| 18 Feb 2015 | DKK | 554 | 559.5 | 545.1712 | 554.7373 | 554.7373 | +21.737 (+4.08%) | 16,119 |
| 17 Feb 2015 | DKK | 528.75 | 548.5 | 521 | 533 | 533 | +76.088 (+16.65%) | 47,382 |
| 16 Feb 2015 | DKK | 460.75 | 461.1 | 455.8 | 456.9123 | 456.9123 | -0.888 (-0.19%) | 14,471 |
| 13 Feb 2015 | DKK | 457.25 | 460 | 454.35 | 457.8 | 457.8 | +3.3 (+0.73%) | 4,733 |
| 12 Feb 2015 | DKK | 444.8888 | 455.6 | 444.8888 | 454.5 | 454.5 | +7.7 (+1.72%) | 58,004 |
| 11 Feb 2015 | DKK | 447.125 | 449.4 | 443.2113 | 446.8 | 446.8 | +0.8 (+0.18%) | 8,756 |
| 10 Feb 2015 | DKK | 434.625 | 451.1 | 433.3 | 446 | 446 | +14.6 (+3.38%) | 59,026 |
| 9 Feb 2015 | DKK | 430.2 | 434.2 | 430.2 | 431.4 | 431.4 | +3.4 (+0.79%) | 1,440 |
| 6 Feb 2015 | DKK | 425.75 | 428 | 424.6 | 428 | 428 | -10.746 (-2.45%) | 499 |
| 5 Feb 2015 | DKK | 438.7459 | 438.7459 | 438.0842 | 438.7459 | 438.7459 | -2.554 (-0.58%) | 20,994 |
| 4 Feb 2015 | DKK | 410.375 | 445 | 409.3813 | 441.3 | 441.3 | +5.45 (+1.25%) | 114,939 |
| 3 Feb 2015 | DKK | 439 | 439.125 | 427.7 | 435.8502 | 435.8502 | -24.1 (-5.24%) | 166,391 |
| 2 Feb 2015 | DKK | 464.7 | 464.7 | 458.6 | 459.95 | 459.95 | -12.75 (-2.70%) | 180 |
| 30 Jan 2015 | DKK | 478.75 | 480 | 472.1055 | 472.7 | 472.7 | -4 (-0.84%) | 846 |
| 29 Jan 2015 | DKK | 475.25 | 478.2 | 475.25 | 476.7 | 476.7 | +12.907 (+2.78%) | 79,518 |
| 28 Jan 2015 | DKK | 462.125 | 464.092 | 459.09 | 463.7927 | 463.7927 | +3.393 (+0.74%) | 14,829 |
| 27 Jan 2015 | DKK | 466.125 | 468.9937 | 457.8 | 460.4 | 460.4 | -4.9 (-1.05%) | 4,642 |
| 26 Jan 2015 | DKK | 466.75 | 468.25 | 465.3 | 465.3 | 465.3 | -0.672 (-0.14%) | 6,738 |
| 23 Jan 2015 | DKK | 465 | 468.6 | 465 | 465.9724 | 465.9724 | +5.572 (+1.21%) | 8,112 |
| 22 Jan 2015 | DKK | 456.375 | 460.4921 | 456.375 | 460.4 | 460.4 | +5.4 (+1.19%) | 37,532 |
| 21 Jan 2015 | DKK | 455.8 | 455.8 | 454.3623 | 455 | 455 | +0.4 (+0.09%) | 13,852 |
| 20 Jan 2015 | DKK | 459.25 | 459.25 | 453 | 454.6 | 454.6 | -4.4 (-0.96%) | 1,735 |
