| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | DKK | 450.3 | 460.5 | 450.3 | 459 | 459 | +8.7 (+1.93%) | 20,865 |
| 16 Jan 2015 | DKK | 457.4607 | 457.4607 | 449.5413 | 450.3 | 450.3 | -7.535 (-1.65%) | 240,648 |
| 15 Jan 2015 | DKK | 468.795 | 468.795 | 445.1813 | 457.8345 | 457.8345 | -16.223 (-3.42%) | 110,986 |
| 14 Jan 2015 | DKK | 471.875 | 477.4326 | 465.55 | 474.0579 | 474.0579 | +9.781 (+2.11%) | 41,354 |
| 13 Jan 2015 | DKK | 463.7 | 474 | 463.7 | 464.2767 | 464.2767 | -9.049 (-1.91%) | 176,508 |
| 12 Jan 2015 | DKK | 473.65 | 473.65 | 467.0209 | 473.3255 | 473.3255 | -8.725 (-1.81%) | 32,182 |
| 9 Jan 2015 | DKK | 480.25 | 489.33 | 477.24 | 482.05 | 482.05 | -18.2 (-3.64%) | 15,030 |
| 8 Jan 2015 | DKK | 499 | 500.25 | 452.45 | 500.25 | 500.25 | +7.05 (+1.43%) | 53,426 |
| 7 Jan 2015 | DKK | 500.957 | 500.957 | 493.2 | 493.2 | 493.2 | -6.893 (-1.38%) | 37,499 |
| 6 Jan 2015 | DKK | 500.5 | 505.25 | 494.8 | 500.0926 | 500.0926 | -9.407 (-1.85%) | 18,678 |
| 5 Jan 2015 | DKK | 509.5 | 509.5 | 505.5 | 509.5 | 509.5 | 0.0 (0.0%) | 15,975 |
| 2 Jan 2015 | DKK | 507.8765 | 510.5 | 507.8765 | 509.5 | 509.5 | +5 (+0.99%) | 3,153 |
| 30 Dec 2014 | DKK | 504.5 | 504.5 | 504.5 | 504.5 | 504.5 | +4.8 (+0.96%) | 659 |
| 23 Dec 2014 | DKK | 501.5 | 501.5 | 499.7 | 499.7 | 499.7 | +2.603 (+0.52%) | 217 |
| 22 Dec 2014 | DKK | 501 | 501.5 | 497.0971 | 497.0971 | 497.0971 | -2.903 (-0.58%) | 3,144 |
| 19 Dec 2014 | DKK | 500 | 500 | 494.25 | 500 | 500 | +8.1 (+1.65%) | 2,588 |
| 18 Dec 2014 | DKK | 493.5 | 494.0987 | 488.9 | 491.9 | 491.9 | +9.1 (+1.88%) | 11,002 |
| 17 Dec 2014 | DKK | 486.125 | 489.7979 | 481.1961 | 482.8 | 482.8 | +15.405 (+3.30%) | 12,654 |
| 16 Dec 2014 | DKK | 491.25 | 491.25 | 467.395 | 467.395 | 467.395 | -36.605 (-7.26%) | 29,047 |
| 15 Dec 2014 | DKK | 504 | 504 | 504 | 504 | 504 | -10.5 (-2.04%) | 3,634 |
| 12 Dec 2014 | DKK | 515 | 515 | 514.5 | 514.5 | 514.5 | -6.5 (-1.25%) | 226 |
| 11 Dec 2014 | DKK | 518.375 | 524.0625 | 518.1918 | 521 | 521 | +1.562 (+0.30%) | 13,901 |
| 10 Dec 2014 | DKK | 521.75 | 525.395 | 519.4375 | 519.4375 | 519.4375 | +0.438 (+0.08%) | 561 |
| 9 Dec 2014 | DKK | 519.75 | 524.5 | 517 | 519 | 519 | -10.771 (-2.03%) | 303,671 |
| 5 Dec 2014 | DKK | 526.75 | 532.25 | 526.75 | 529.7709 | 529.7709 | +7.271 (+1.39%) | 28,351 |
| 4 Dec 2014 | DKK | 521 | 523.25 | 519 | 522.5 | 522.5 | +9 (+1.75%) | 5,487 |
| 3 Dec 2014 | DKK | 522.5 | 525 | 513.5 | 513.5 | 513.5 | -10.5 (-2.00%) | 1,021 |
| 2 Dec 2014 | DKK | 527 | 530 | 519.75 | 524 | 524 | -1.5 (-0.29%) | 8,761 |
| 1 Dec 2014 | DKK | 530.25 | 532 | 524.75 | 525.5 | 525.5 | -3.25 (-0.61%) | 38,899 |
| 28 Nov 2014 | DKK | 531.0252 | 531.0252 | 528 | 528.75 | 528.75 | +7.023 (+1.35%) | 30,813 |
