| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | DKK | 431.625 | 435.7819 | 424.9 | 429.9 | 429.9 | -3 (-0.69%) | 102,492 |
| 15 Oct 2014 | DKK | 442.75 | 443.2 | 431.6 | 432.9 | 432.9 | -3.3 (-0.76%) | 29,120 |
| 14 Oct 2014 | DKK | 436.875 | 440.2 | 434.3 | 436.2 | 436.2 | -7.698 (-1.73%) | 15,631 |
| 13 Oct 2014 | DKK | 439.6 | 453.3 | 439.6 | 443.8977 | 443.8977 | +8.459 (+1.94%) | 23,431 |
| 10 Oct 2014 | DKK | 436.625 | 437.1282 | 431.1 | 435.4391 | 435.4391 | -7.161 (-1.62%) | 72,193 |
| 9 Oct 2014 | DKK | 449 | 450 | 441.6 | 442.6 | 442.6 | +0.9 (+0.20%) | 1,076 |
| 8 Oct 2014 | DKK | 447.4 | 447.4 | 440.05 | 441.7 | 441.7 | -18.3 (-3.98%) | 178,017 |
| 7 Oct 2014 | DKK | 460.125 | 461.8338 | 460 | 460 | 460 | -5.5 (-1.18%) | 2,725 |
| 6 Oct 2014 | DKK | 467 | 467 | 465.25 | 465.5 | 465.5 | +1.5 (+0.32%) | 2,785 |
| 3 Oct 2014 | DKK | 461.625 | 464 | 455.4 | 464 | 464 | +3.7 (+0.80%) | 18,638 |
| 2 Oct 2014 | DKK | 461.75 | 461.75 | 458.5 | 460.3 | 460.3 | -8.3 (-1.77%) | 169 |
| 1 Oct 2014 | DKK | 468.05 | 469.25 | 468.05 | 468.6 | 468.6 | +6.5 (+1.41%) | 1,566 |
| 30 Sep 2014 | DKK | 460.7 | 462.1 | 460.7 | 462.1 | 462.1 | +3.4 (+0.74%) | 2,307 |
| 29 Sep 2014 | DKK | 458.75 | 458.75 | 458.7 | 458.7 | 458.7 | +2.089 (+0.46%) | 356 |
| 26 Sep 2014 | DKK | 453.4125 | 457.3 | 453.4125 | 456.6109 | 456.6109 | +0.611 (+0.13%) | 4,318 |
| 25 Sep 2014 | DKK | 456 | 456 | 456 | 456 | 456 | +2.35 (+0.52%) | 219 |
| 24 Sep 2014 | DKK | 453.65 | 456.2 | 453.65 | 453.65 | 453.65 | +2.86 (+0.63%) | 2,338 |
| 23 Sep 2014 | DKK | 460 | 460 | 449.4 | 450.79 | 450.79 | -10.523 (-2.28%) | 1,216 |
| 22 Sep 2014 | DKK | 458.739 | 463.7 | 458.739 | 461.3134 | 461.3134 | +3.465 (+0.76%) | 6,021 |
| 19 Sep 2014 | DKK | 459.5 | 459.5 | 457.1712 | 457.8483 | 457.8483 | -0.252 (-0.05%) | 17,793 |
| 18 Sep 2014 | DKK | 456.3 | 458.1 | 456.3 | 458.1 | 458.1 | +7.635 (+1.69%) | 5,484 |
| 17 Sep 2014 | DKK | 450.4653 | 453.375 | 450.4653 | 450.4653 | 450.4653 | +10.35 (+2.35%) | 19,904 |
| 16 Sep 2014 | DKK | 440.3961 | 440.3961 | 438 | 440.1153 | 440.1153 | -3.885 (-0.87%) | 4,951 |
| 15 Sep 2014 | DKK | 438.301 | 444 | 438.301 | 444 | 444 | +5.6 (+1.28%) | 1,748 |
| 12 Sep 2014 | DKK | 437.7 | 441.3 | 437.7 | 438.4 | 438.4 | +8.006 (+1.86%) | 24,082 |
| 11 Sep 2014 | DKK | 430.3944 | 434.1 | 430.3944 | 430.3944 | 430.3944 | +2.894 (+0.68%) | 5,177 |
| 9 Sep 2014 | DKK | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | -0.65 (-0.15%) | 272 |
| 8 Sep 2014 | DKK | 428.15 | 428.15 | 427 | 428.15 | 428.15 | -0.85 (-0.20%) | 1,202 |
| 5 Sep 2014 | DKK | 429.5 | 429.7 | 428.85 | 429 | 429 | -2.204 (-0.51%) | 971 |
| 2 Sep 2014 | DKK | 431.6 | 431.6 | 424 | 431.2044 | 431.2044 | +0.104 (+0.02%) | 8,617 |
