| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | DKK | 428.625 | 432.91 | 428.5 | 431.1 | 431.1 | +7.3 (+1.72%) | 33,547 |
| 29 Aug 2014 | DKK | 425.05 | 425.05 | 422.8 | 423.8 | 423.8 | -0.052 (-0.01%) | 3,243 |
| 28 Aug 2014 | DKK | 423.375 | 427.6705 | 418.7 | 423.8516 | 423.8516 | -8.23 (-1.90%) | 32,929 |
| 27 Aug 2014 | DKK | 431.8125 | 434.6 | 431.8125 | 432.0817 | 432.0817 | +5.7 (+1.34%) | 37,964 |
| 22 Aug 2014 | DKK | 426.3816 | 428.3 | 426.3816 | 426.3816 | 426.3816 | -3.83 (-0.89%) | 30,248 |
| 21 Aug 2014 | DKK | 430.2118 | 430.2118 | 429.8875 | 430.2118 | 430.2118 | +1.451 (+0.34%) | 30,235 |
| 20 Aug 2014 | DKK | 428.7604 | 428.7604 | 426.75 | 428.7604 | 428.7604 | -4.14 (-0.96%) | 29,873 |
| 19 Aug 2014 | DKK | 429.875 | 432.9 | 429.3 | 432.9 | 432.9 | +6.1 (+1.43%) | 1,327 |
| 18 Aug 2014 | DKK | 428.1 | 428.1 | 426.8 | 426.8 | 426.8 | +2.8 (+0.66%) | 218 |
| 15 Aug 2014 | DKK | 429 | 430.5 | 424 | 424 | 424 | -3 (-0.70%) | 9,320 |
| 14 Aug 2014 | DKK | 424.4 | 427 | 424.4 | 427 | 427 | +8.541 (+2.04%) | 1,465 |
| 13 Aug 2014 | DKK | 417.75 | 420 | 415.25 | 418.4585 | 418.4585 | +5.809 (+1.41%) | 13,093 |
| 12 Aug 2014 | DKK | 414 | 414 | 412.4 | 412.65 | 412.65 | +31.71 (+8.32%) | 25,207 |
| 11 Aug 2014 | DKK | 378.625 | 380.9399 | 370 | 380.9399 | 380.9399 | +13.263 (+3.61%) | 25,326 |
| 8 Aug 2014 | DKK | 367.6772 | 367.6772 | 364.2 | 367.6772 | 367.6772 | -7.023 (-1.87%) | 1,123 |
| 7 Aug 2014 | DKK | 375.25 | 380.4 | 374.6 | 374.7 | 374.7 | -3.45 (-0.91%) | 2,132 |
| 6 Aug 2014 | DKK | 378.1495 | 378.1495 | 377.5 | 378.1495 | 378.1495 | -9.45 (-2.44%) | 2,165 |
| 5 Aug 2014 | DKK | 387.6 | 387.6 | 387.6 | 387.6 | 387.6 | +1.7 (+0.44%) | 568 |
| 4 Aug 2014 | DKK | 385.9 | 387.8 | 385.9 | 385.9 | 385.9 | +9 (+2.39%) | 436 |
| 1 Aug 2014 | DKK | 373.625 | 380.05 | 372.9 | 376.9 | 376.9 | -5.5 (-1.44%) | 27,853 |
| 31 Jul 2014 | DKK | 383.85 | 383.85 | 374.4 | 382.4 | 382.4 | -16.1 (-4.04%) | 7,115 |
| 29 Jul 2014 | DKK | 398.5 | 398.5 | 395.05 | 398.5 | 398.5 | +0.5 (+0.13%) | 1,275 |
| 28 Jul 2014 | DKK | 400 | 400 | 397.45 | 398 | 398 | -4.428 (-1.10%) | 27,879 |
| 25 Jul 2014 | DKK | 393.5 | 405.4 | 393.5 | 402.4277 | 402.4277 | -0.552 (-0.14%) | 58,967 |
| 24 Jul 2014 | DKK | 402 | 406 | 401.7 | 402.9794 | 402.9794 | +2.429 (+0.61%) | 6,917 |
| 23 Jul 2014 | DKK | 420.6 | 420.6 | 397.5 | 400.55 | 400.55 | -13.35 (-3.23%) | 95,531 |
| 21 Jul 2014 | DKK | 413.9 | 413.9 | 413.9 | 413.9 | 413.9 | -2.05 (-0.49%) | 38 |
| 16 Jul 2014 | DKK | 415.95 | 416.05 | 415.95 | 415.95 | 415.95 | -1.75 (-0.42%) | 270 |
| 15 Jul 2014 | DKK | 417.7 | 417.7 | 417.7 | 417.7 | 417.7 | -4.6 (-1.09%) | 135 |
| 14 Jul 2014 | DKK | 422.3 | 422.3 | 422.3 | 422.3 | 422.3 | +10 (+2.43%) | 1,567 |
