| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | DKK | 407 | 407.4204 | 403 | 407.4204 | 407.4204 | +1 (+0.25%) | 34,439 |
| 3 Jun 2014 | DKK | 411.7088 | 411.7088 | 406 | 406.4203 | 406.4203 | -5.38 (-1.31%) | 3,849 |
| 2 Jun 2014 | DKK | 408.5 | 413.7 | 408.5 | 411.8 | 411.8 | +8.72 (+2.16%) | 70,030 |
| 28 May 2014 | DKK | 403.5 | 406.1 | 396.4 | 403.08 | 403.08 | +1.409 (+0.35%) | 247,125 |
| 27 May 2014 | DKK | 403.375 | 404.5 | 400.2125 | 401.6715 | 401.6715 | +0.972 (+0.24%) | 235,334 |
| 26 May 2014 | DKK | 400.7 | 400.7 | 400.7 | 400.7 | 400.7 | +3.224 (+0.81%) | 200 |
| 23 May 2014 | DKK | 397.4764 | 397.4764 | 395.95 | 397.4764 | 397.4764 | -14.439 (-3.51%) | 5,786 |
| 22 May 2014 | DKK | 412.5 | 413.7699 | 411.9154 | 411.9154 | 411.9154 | +1.715 (+0.42%) | 1,034 |
| 21 May 2014 | DKK | 405.5 | 410.4 | 401.2207 | 410.2 | 410.2 | +13.338 (+3.36%) | 6,979 |
| 20 May 2014 | DKK | 395.5 | 401.6 | 391.5 | 396.8622 | 396.8622 | +5.021 (+1.28%) | 8,753 |
| 19 May 2014 | DKK | 397.625 | 399.5 | 389.9 | 391.8416 | 391.8416 | +0.266 (+0.07%) | 2,368 |
| 15 May 2014 | DKK | 391.85 | 391.85 | 390.85 | 391.5753 | 391.5753 | -7.92 (-1.98%) | 446 |
| 14 May 2014 | DKK | 395.625 | 400.4 | 395.15 | 399.4951 | 399.4951 | +7.415 (+1.89%) | 6,901 |
| 13 May 2014 | DKK | 386.875 | 393.4179 | 385.3488 | 392.0804 | 392.0804 | +38.68 (+10.95%) | 32,014 |
| 8 May 2014 | DKK | 360.02 | 360.02 | 352.7 | 353.4 | 353.4 | -5.65 (-1.57%) | 4,584 |
| 7 May 2014 | DKK | 358.1 | 360.55 | 358.1 | 359.05 | 359.05 | -7.246 (-1.98%) | 608 |
| 2 May 2014 | DKK | 363.7 | 368.05 | 363.7 | 366.2959 | 366.2959 | +8.196 (+2.29%) | 2,931 |
| 1 May 2014 | DKK | 358.1 | 358.1 | 358.1 | 358.1 | 358.1 | -2.5 (-0.69%) | 475 |
| 30 Apr 2014 | DKK | 349.4455 | 360.7 | 349.4455 | 360.6 | 360.6 | +12.55 (+3.61%) | 5,312 |
| 29 Apr 2014 | DKK | 347.75 | 349 | 346.8 | 348.05 | 348.05 | -1.42 (-0.41%) | 1,564 |
| 28 Apr 2014 | DKK | 348.875 | 349.47 | 346.2486 | 349.47 | 349.47 | -3.057 (-0.87%) | 28,483 |
| 24 Apr 2014 | DKK | 355.625 | 356.6 | 350.15 | 352.5267 | 352.5267 | -1.973 (-0.56%) | 4,169 |
| 23 Apr 2014 | DKK | 356.375 | 356.7 | 352.6 | 354.5 | 354.5 | -0.4 (-0.11%) | 2,829 |
| 22 Apr 2014 | DKK | 352.5 | 354.9 | 352.2967 | 354.9 | 354.9 | +14.2 (+4.17%) | 13,051 |
| 16 Apr 2014 | DKK | 340.3 | 342.825 | 340.3 | 340.7 | 340.7 | +5.1 (+1.52%) | 1,915 |
| 15 Apr 2014 | DKK | 337.25 | 337.25 | 335.5 | 335.6 | 335.6 | +0.6 (+0.18%) | 140 |
| 14 Apr 2014 | DKK | 335 | 335 | 335 | 335 | 335 | -13.2 (-3.79%) | 59 |
| 11 Apr 2014 | DKK | 351.5 | 351.8632 | 344.75 | 348.2 | 348.2 | -7.7 (-2.16%) | 14,394 |
| 10 Apr 2014 | DKK | 350.25 | 358.5 | 350.25 | 355.9 | 355.9 | +13.9 (+4.06%) | 3,084 |
| 9 Apr 2014 | DKK | 344 | 346.5 | 340.8932 | 342 | 342 | +0.55 (+0.16%) | 12,887 |
