| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2014 | DKK | 345.2 | 345.2 | 341.45 | 341.45 | 341.45 | -24.95 (-6.81%) | 17,904 |
| 3 Apr 2014 | DKK | 366.3 | 367.1 | 366.3 | 366.4 | 366.4 | +1.5 (+0.41%) | 1,495 |
| 1 Apr 2014 | DKK | 364.4 | 366 | 364.4 | 364.9 | 364.9 | +6.6 (+1.84%) | 1,032 |
| 31 Mar 2014 | DKK | 358.3 | 358.3 | 355.5 | 358.3 | 358.3 | +1.4 (+0.39%) | 2,604 |
| 28 Mar 2014 | DKK | 356.6 | 357.5 | 356.6 | 356.9 | 356.9 | +9.2 (+2.65%) | 930 |
| 26 Mar 2014 | DKK | 345.625 | 347.8 | 344.25 | 347.7 | 347.7 | +2.85 (+0.83%) | 704,067 |
| 25 Mar 2014 | DKK | 344 | 345.85 | 344 | 344.85 | 344.85 | -1.05 (-0.30%) | 400,275 |
| 21 Mar 2014 | DKK | 346.2 | 346.2 | 343.6 | 345.9 | 345.9 | -2.85 (-0.82%) | 23,418 |
| 20 Mar 2014 | DKK | 352.9 | 352.9 | 347.2 | 348.75 | 348.75 | -7.35 (-2.06%) | 1,002,274 |
| 19 Mar 2014 | DKK | 356.2 | 356.2 | 355.55 | 356.1 | 356.1 | -0.6 (-0.17%) | 651,387 |
| 18 Mar 2014 | DKK | 353 | 357.45 | 352.5 | 356.7 | 356.7 | +4.768 (+1.35%) | 702,788 |
| 17 Mar 2014 | DKK | 349.1 | 354 | 349.1 | 351.9324 | 351.9324 | +3.632 (+1.04%) | 47,186 |
| 14 Mar 2014 | DKK | 348.125 | 350.8 | 345.7 | 348.3 | 348.3 | -11.4 (-3.17%) | 837,730 |
| 13 Mar 2014 | DKK | 364.75 | 366.95 | 357.9 | 359.7 | 359.7 | -8.9 (-2.41%) | 2,012,177 |
| 11 Mar 2014 | DKK | 368.125 | 369.6 | 365.85 | 368.5998 | 368.5998 | +2.908 (+0.80%) | 3,743 |
| 10 Mar 2014 | DKK | 360.75 | 367.65 | 355.3 | 365.6914 | 365.6914 | +1.572 (+0.43%) | 4,319 |
| 7 Mar 2014 | DKK | 365 | 365 | 364.1192 | 364.1192 | 364.1192 | -5.131 (-1.39%) | 760 |
| 6 Mar 2014 | DKK | 365.125 | 369.25 | 364.9 | 369.25 | 369.25 | +5.25 (+1.44%) | 482 |
| 5 Mar 2014 | DKK | 364.5 | 364.5 | 363.5 | 364 | 364 | -0.607 (-0.17%) | 22,794 |
| 4 Mar 2014 | DKK | 364.5 | 365 | 364.5 | 364.607 | 364.607 | +8.407 (+2.36%) | 763 |
| 3 Mar 2014 | DKK | 355.625 | 359.5 | 353.4 | 356.2 | 356.2 | -10.9 (-2.97%) | 116,823 |
| 28 Feb 2014 | DKK | 354.65 | 367.1 | 354.65 | 367.1 | 367.1 | +15.857 (+4.51%) | 852 |
| 27 Feb 2014 | DKK | 351.2433 | 354.6 | 351.2433 | 351.2433 | 351.2433 | -7.5 (-2.09%) | 839 |
| 25 Feb 2014 | DKK | 357.125 | 362.4 | 355 | 358.7431 | 358.7431 | +11.493 (+3.31%) | 1,678 |
| 24 Feb 2014 | DKK | 346.875 | 348.95 | 343.35 | 347.25 | 347.25 | -0.25 (-0.07%) | 20,116 |
| 21 Feb 2014 | DKK | 345.85 | 347.6 | 345.85 | 347.5 | 347.5 | +5.2 (+1.52%) | 2,400 |
| 20 Feb 2014 | DKK | 336.3 | 343 | 336.3 | 342.3 | 342.3 | +2.55 (+0.75%) | 5,145 |
| 19 Feb 2014 | DKK | 337 | 339.75 | 337 | 339.75 | 339.75 | +14.55 (+4.47%) | 9,157 |
| 18 Feb 2014 | DKK | 326.75 | 326.75 | 324.3 | 325.2 | 325.2 | +7.5 (+2.36%) | 2,077 |
| 17 Feb 2014 | DKK | 318.3 | 318.3 | 315.9 | 317.7 | 317.7 | -6.925 (-2.13%) | 8,763 |
