| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | DKK | 328.5 | 328.5 | 323.4 | 324.625 | 324.625 | -3.275 (-1.00%) | 4,501 |
| 13 Feb 2014 | DKK | 326.625 | 328.7 | 326.4 | 327.9 | 327.9 | +0.4 (+0.12%) | 4,510 |
| 10 Feb 2014 | DKK | 327.5 | 327.5 | 321.5 | 327.5 | 327.5 | +14.05 (+4.48%) | 101 |
| 3 Feb 2014 | DKK | 314.2 | 314.2 | 309.85 | 313.45 | 313.45 | -0.871 (-0.28%) | 5,927 |
| 31 Jan 2014 | DKK | 316.875 | 317.25 | 312.35 | 314.321 | 314.321 | +2.075 (+0.66%) | 1,928 |
| 30 Jan 2014 | DKK | 310.1 | 317.6 | 310.1 | 312.2461 | 312.2461 | -2.254 (-0.72%) | 2,494 |
| 29 Jan 2014 | DKK | 313.5 | 314.5 | 308.55 | 314.5 | 314.5 | +4.1 (+1.32%) | 646 |
| 28 Jan 2014 | DKK | 311.9 | 311.9 | 309.75 | 310.4 | 310.4 | +9.455 (+3.14%) | 1,519 |
| 27 Jan 2014 | DKK | 300.5 | 303 | 295.15 | 300.945 | 300.945 | -14.655 (-4.64%) | 2,804 |
| 24 Jan 2014 | DKK | 318.4 | 318.4 | 308.3 | 315.6 | 315.6 | -8.4 (-2.59%) | 604 |
| 21 Jan 2014 | DKK | 324 | 324 | 324 | 324 | 324 | +1.6 (+0.50%) | 86 |
| 20 Jan 2014 | DKK | 322.4 | 322.4 | 322.4 | 322.4 | 322.4 | +3.782 (+1.19%) | 258 |
| 17 Jan 2014 | DKK | 318.6182 | 318.6182 | 317.5 | 318.6182 | 318.6182 | +7.368 (+2.37%) | 2,924 |
| 16 Jan 2014 | DKK | 311.25 | 311.6 | 307.75 | 311.25 | 311.25 | +8.75 (+2.89%) | 2,288 |
| 14 Jan 2014 | DKK | 302.45 | 305.75 | 302.45 | 302.5 | 302.5 | -11.3 (-3.60%) | 285 |
| 13 Jan 2014 | DKK | 315.625 | 316 | 313.15 | 313.8 | 313.8 | +1.9 (+0.61%) | 1,217 |
| 10 Jan 2014 | DKK | 311 | 314.8 | 311 | 311.9 | 311.9 | +2.65 (+0.86%) | 8,652 |
| 9 Jan 2014 | DKK | 309.4 | 309.4 | 309.25 | 309.25 | 309.25 | -9.1 (-2.86%) | 2,416 |
| 6 Jan 2014 | DKK | 315.3375 | 318.35 | 315.3375 | 318.35 | 318.35 | +9.75 (+3.16%) | 209 |
| 3 Jan 2014 | DKK | 301.25 | 309 | 299.4 | 308.6 | 308.6 | +6.8 (+2.25%) | 646 |
| 2 Jan 2014 | DKK | 301.8 | 301.8 | 301.8 | 301.8 | 301.8 | +0.6 (+0.20%) | 26 |
| 30 Dec 2013 | DKK | 301 | 301.2 | 294.2 | 301.2 | 301.2 | -1.8 (-0.59%) | 1,393,559 |
| 27 Dec 2013 | DKK | 303 | 303 | 303 | 303 | 303 | +4 (+1.34%) | 280 |
| 19 Dec 2013 | DKK | 296.625 | 299.5 | 296.1 | 299 | 299 | +7.1 (+2.43%) | 3,111 |
| 18 Dec 2013 | DKK | 295.9 | 295.9 | 291.9 | 291.9 | 291.9 | +4.15 (+1.44%) | 8,818 |
| 17 Dec 2013 | DKK | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | +3.488 (+1.23%) | 60 |
| 12 Dec 2013 | DKK | 285.2429 | 285.2429 | 284.262 | 284.262 | 284.262 | -2.738 (-0.95%) | 11,319 |
| 11 Dec 2013 | DKK | 287.125 | 288.3 | 286.3 | 287 | 287 | +5.5 (+1.95%) | 1,072 |
| 5 Dec 2013 | DKK | 281.5 | 281.5 | 281.5 | 281.5 | 281.5 | +0.625 (+0.22%) | 190 |
| 3 Dec 2013 | DKK | 283.0875 | 283.0875 | 277.8875 | 280.875 | 280.875 | -3.558 (-1.25%) | 1,568 |
