| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | DKK | 252.5 | 254.7 | 252.5 | 254.7 | 254.7 | +11.2 (+4.60%) | 937 |
| 13 Nov 2013 | DKK | 246.875 | 247.7 | 242.2 | 243.5 | 243.5 | -3 (-1.22%) | 10,771 |
| 12 Nov 2013 | DKK | 248.125 | 249.3 | 245.5 | 246.5 | 246.5 | -10 (-3.90%) | 53,499 |
| 11 Nov 2013 | DKK | 256.5 | 256.5 | 256.25 | 256.5 | 256.5 | -2.8 (-1.08%) | 300 |
| 8 Nov 2013 | DKK | 259.6 | 259.6 | 259.25 | 259.3 | 259.3 | -10.075 (-3.74%) | 3,413 |
| 6 Nov 2013 | DKK | 265.45 | 269.375 | 265.45 | 269.375 | 269.375 | +7.275 (+2.78%) | 13,562 |
| 5 Nov 2013 | DKK | 270.75 | 270.85 | 261.8 | 262.1 | 262.1 | -8.9 (-3.28%) | 2,567 |
| 4 Nov 2013 | DKK | 271 | 271 | 269.85 | 271 | 271 | +1.493 (+0.55%) | 1,064 |
| 1 Nov 2013 | DKK | 268.75 | 270.375 | 268.75 | 269.5067 | 269.5067 | +7.719 (+2.95%) | 1,709 |
| 31 Oct 2013 | DKK | 255.375 | 262.2 | 255.2 | 261.7875 | 261.7875 | +11.037 (+4.40%) | 7,030 |
| 28 Oct 2013 | DKK | 250.75 | 250.75 | 250.75 | 250.75 | 250.75 | +0.95 (+0.38%) | 200 |
| 25 Oct 2013 | DKK | 249.85 | 249.85 | 249.8 | 249.8 | 249.8 | -3.5 (-1.38%) | 1,452 |
| 24 Oct 2013 | DKK | 253.3 | 253.3 | 253.3 | 253.3 | 253.3 | -5.3 (-2.05%) | 5,399 |
| 22 Oct 2013 | DKK | 257.125 | 258.6 | 256.8 | 258.6 | 258.6 | +4.45 (+1.75%) | 10,283 |
| 17 Oct 2013 | DKK | 255.125 | 258.2 | 254.15 | 254.15 | 254.15 | +11.438 (+4.71%) | 3,126 |
| 10 Oct 2013 | DKK | 240.9 | 242.7125 | 240.9 | 242.7125 | 242.7125 | +7.963 (+3.39%) | 3,046 |
| 3 Oct 2013 | DKK | 234.5 | 234.75 | 234.5 | 234.75 | 234.75 | +3.628 (+1.57%) | 1,079 |
| 2 Oct 2013 | DKK | 230.5001 | 231.1215 | 230.5001 | 231.1215 | 231.1215 | +3.421 (+1.50%) | 2,364 |
| 30 Sep 2013 | DKK | 227.7 | 227.7 | 227.7 | 227.7 | 227.7 | -0.8 (-0.35%) | 2,753 |
| 20 Sep 2013 | DKK | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | -0.7 (-0.31%) | 111 |
| 19 Sep 2013 | DKK | 230.1 | 230.1 | 227.7 | 229.2 | 229.2 | +1.2 (+0.53%) | 2,013 |
| 18 Sep 2013 | DKK | 226.7 | 228.6 | 226.7 | 228 | 228 | +2.55 (+1.13%) | 3,873 |
| 17 Sep 2013 | DKK | 225.7 | 225.7 | 223.85 | 225.45 | 225.45 | +4.5 (+2.04%) | 48,256 |
| 12 Sep 2013 | DKK | 223.25 | 224.2 | 220.95 | 220.95 | 220.95 | -4.05 (-1.80%) | 10,853 |
| 11 Sep 2013 | DKK | 225 | 225 | 225 | 225 | 225 | +7.1 (+3.26%) | 32 |
| 10 Sep 2013 | DKK | 217.9 | 218.8 | 217.9 | 217.9 | 217.9 | +16.42 (+8.15%) | 778 |
| 5 Sep 2013 | DKK | 201.65 | 201.65 | 201.45 | 201.48 | 201.48 | -0.82 (-0.41%) | 36,643 |
| 4 Sep 2013 | DKK | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | -0.7 (-0.34%) | 751 |
| 30 Aug 2013 | DKK | 203.1 | 203.1 | 202.9 | 203 | 203 | +1.3 (+0.64%) | 1,478 |
| 28 Aug 2013 | DKK | 202 | 204.35 | 200.9 | 201.7 | 201.7 | -5.79 (-2.79%) | 186 |
