| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | DKK | 167.5 | 168.25 | 167.5 | 168.25 | 168.25 | +7.45 (+4.63%) | 73 |
| 9 Apr 2013 | DKK | 160.8 | 160.8 | 160.8 | 160.8 | 160.8 | -5.6 (-3.37%) | 22,760 |
| 4 Apr 2013 | DKK | 166.6 | 166.6 | 166.4 | 166.4 | 166.4 | -1.414 (-0.84%) | 336 |
| 2 Apr 2013 | DKK | 167.8138 | 167.8138 | 167.8138 | 167.8138 | 167.8138 | +11.014 (+7.02%) | 4,125 |
| 26 Mar 2013 | DKK | 154.75 | 156.8 | 154.5 | 156.8 | 156.8 | +1.8 (+1.16%) | 38,846 |
| 25 Mar 2013 | DKK | 155 | 155 | 155 | 155 | 155 | +1.92 (+1.25%) | 2,877 |
| 22 Mar 2013 | DKK | 152.7 | 153.0797 | 152.7 | 153.0797 | 153.0797 | -1.92 (-1.24%) | 10,963 |
| 20 Mar 2013 | DKK | 155 | 155 | 155 | 155 | 155 | +4.391 (+2.92%) | 230 |
| 18 Mar 2013 | DKK | 150.6089 | 150.6089 | 150.6089 | 150.6089 | 150.6089 | -3.941 (-2.55%) | 100,000 |
| 14 Mar 2013 | DKK | 154.55 | 155.25 | 154.55 | 154.55 | 154.55 | +2.05 (+1.34%) | 1,982 |
| 13 Mar 2013 | DKK | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -0.32 (-0.21%) | 611 |
| 11 Mar 2013 | DKK | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | -3.38 (-2.16%) | 2,900 |
| 5 Mar 2013 | DKK | 156.2 | 156.2 | 155.1 | 156.2 | 156.2 | +3.288 (+2.15%) | 1,800 |
| 1 Mar 2013 | DKK | 152.9125 | 153.1875 | 151.65 | 152.9125 | 152.9125 | +0.013 (+0.01%) | 5,561 |
| 28 Feb 2013 | DKK | 152.9 | 153.2 | 151.65 | 152.9 | 152.9 | +2.75 (+1.83%) | 66,389 |
| 27 Feb 2013 | DKK | 150.15 | 150.8 | 145.8 | 150.15 | 150.15 | +2.15 (+1.45%) | 1,623 |
| 26 Feb 2013 | DKK | 148 | 149.3 | 147.45 | 148 | 148 | +1.5 (+1.02%) | 128,494 |
| 22 Feb 2013 | DKK | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +2.85 (+1.98%) | 110 |
| 21 Feb 2013 | DKK | 143.65 | 143.7 | 140.85 | 143.65 | 143.65 | +3.75 (+2.68%) | 908 |
| 19 Feb 2013 | DKK | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | +0.85 (+0.61%) | 533 |
| 14 Feb 2013 | DKK | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -1.45 (-1.03%) | 3,452 |
| 13 Feb 2013 | DKK | 140.5 | 140.5 | 140.25 | 140.5 | 140.5 | +0.7 (+0.50%) | 385 |
| 12 Feb 2013 | DKK | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | +2.621 (+1.91%) | 335 |
| 11 Feb 2013 | DKK | 137.1793 | 137.1793 | 137.1793 | 137.1793 | 137.1793 | -2.237 (-1.60%) | 1,400 |
| 7 Feb 2013 | DKK | 139.4165 | 139.4165 | 139.4165 | 139.4165 | 139.4165 | +0.955 (+0.69%) | 2,900 |
| 6 Feb 2013 | DKK | 138.4614 | 138.4614 | 138.4614 | 138.4614 | 138.4614 | -1.289 (-0.92%) | 211 |
| 4 Feb 2013 | DKK | 139.75 | 139.75 | 139.7 | 139.75 | 139.75 | +0.35 (+0.25%) | 104 |
| 1 Feb 2013 | DKK | 139.4 | 139.4 | 137.3 | 139.4 | 139.4 | +10.75 (+8.36%) | 162 |
| 29 Jan 2013 | DKK | 128.65 | 128.7 | 128.65 | 128.65 | 128.65 | -6.15 (-4.56%) | 539 |
| 24 Jan 2013 | DKK | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | -1.7 (-1.25%) | 5,059 |
