| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | DKK | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +3.49 (+2.62%) | 250 |
| 16 Jan 2013 | DKK | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | -7.087 (-5.06%) | 640 |
| 14 Jan 2013 | DKK | 140.0971 | 140.0971 | 140.0971 | 140.0971 | 140.0971 | +0.142 (+0.10%) | 1,400 |
| 10 Jan 2013 | DKK | 139.9549 | 141 | 139.9549 | 139.9549 | 139.9549 | +3.031 (+2.21%) | 4,040 |
| 9 Jan 2013 | DKK | 136.9234 | 140.25 | 136.6 | 136.9234 | 136.9234 | +8.101 (+6.29%) | 5,013 |
| 7 Jan 2013 | DKK | 128.8222 | 128.8222 | 128.8222 | 128.8222 | 128.8222 | -1.728 (-1.32%) | 6,300 |
| 3 Jan 2013 | DKK | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | +6.05 (+4.86%) | 202 |
| 28 Dec 2012 | DKK | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 25 |
| 21 Dec 2012 | DKK | 125 | 125 | 123.9582 | 125 | 125 | +1.514 (+1.23%) | 3,148 |
| 19 Dec 2012 | DKK | 123.4864 | 123.4864 | 123.4864 | 123.4864 | 123.4864 | +4.036 (+3.38%) | 1,496 |
| 18 Dec 2012 | DKK | 119.45 | 119.45 | 115.75 | 119.45 | 119.45 | -8.548 (-6.68%) | 6,128 |
| 12 Dec 2012 | DKK | 127.9984 | 127.9984 | 127.9984 | 127.9984 | 127.9984 | -3.002 (-2.29%) | 3,400 |
| 11 Dec 2012 | DKK | 131 | 131 | 127.4 | 131 | 131 | +0.35 (+0.27%) | 678 |
| 7 Dec 2012 | DKK | 130.65 | 130.8 | 130.6 | 130.65 | 130.65 | -1.6 (-1.21%) | 22,208 |
| 6 Dec 2012 | DKK | 132.25 | 132.25 | 129.8909 | 132.25 | 132.25 | +8.917 (+7.23%) | 2,331 |
| 30 Nov 2012 | DKK | 123.3333 | 126.25 | 123.2667 | 123.3333 | 123.3333 | -0.117 (-0.09%) | 2,943 |
| 29 Nov 2012 | DKK | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | +12.7 (+11.47%) | 64 |
| 22 Nov 2012 | DKK | 110.75 | 118.25 | 110.75 | 110.75 | 110.75 | -8.25 (-6.93%) | 93 |
| 14 Nov 2012 | DKK | 119 | 119 | 119 | 119 | 119 | +3.1 (+2.67%) | 100 |
| 12 Nov 2012 | DKK | 115.9 | 117.15 | 115.9 | 115.9 | 115.9 | +4.797 (+4.32%) | 2,378 |
| 8 Nov 2012 | DKK | 111.1028 | 112.65 | 108.1919 | 111.1028 | 111.1028 | -0.422 (-0.38%) | 47,089 |
| 7 Nov 2012 | DKK | 111.5246 | 115.5 | 111.5246 | 111.5246 | 111.5246 | +1.25 (+1.13%) | 660 |
| 6 Nov 2012 | DKK | 110.2741 | 110.75 | 110.2741 | 110.2741 | 110.2741 | +17.735 (+19.16%) | 10,042 |
| 1 Nov 2012 | DKK | 92.5391 | 92.5391 | 92.5391 | 92.5391 | 92.5391 | +0.239 (+0.26%) | 11,300 |
| 31 Oct 2012 | DKK | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | +3.201 (+3.59%) | 340 |
| 29 Oct 2012 | DKK | 89.0992 | 89.0992 | 89.0992 | 89.0992 | 89.0992 | -3.151 (-3.42%) | 367 |
| 24 Oct 2012 | DKK | 92.25 | 92.25 | 87.6298 | 92.25 | 92.25 | +5.4 (+6.22%) | 8,943 |
| 19 Oct 2012 | DKK | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | +1.718 (+2.02%) | 18,877 |
| 15 Oct 2012 | DKK | 85.1322 | 85.1322 | 85.1322 | 85.1322 | 85.1322 | -0.368 (-0.43%) | 5,300 |
| 12 Oct 2012 | DKK | 85.5 | 85.5 | 85.375 | 85.5 | 85.5 | +0.142 (+0.17%) | 8,117 |
