| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | DKK | 110.2741 | 110.75 | 110.2741 | 110.2741 | 110.2741 | +17.735 (+19.16%) | 10,042 |
| 1 Nov 2012 | DKK | 92.5391 | 92.5391 | 92.5391 | 92.5391 | 92.5391 | +0.239 (+0.26%) | 11,300 |
| 31 Oct 2012 | DKK | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | +3.201 (+3.59%) | 340 |
| 29 Oct 2012 | DKK | 89.0992 | 89.0992 | 89.0992 | 89.0992 | 89.0992 | -3.151 (-3.42%) | 367 |
| 24 Oct 2012 | DKK | 92.25 | 92.25 | 87.6298 | 92.25 | 92.25 | +5.4 (+6.22%) | 8,943 |
| 19 Oct 2012 | DKK | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | +1.718 (+2.02%) | 18,877 |
| 15 Oct 2012 | DKK | 85.1322 | 85.1322 | 85.1322 | 85.1322 | 85.1322 | -0.368 (-0.43%) | 5,300 |
| 12 Oct 2012 | DKK | 85.5 | 85.5 | 85.375 | 85.5 | 85.5 | +0.142 (+0.17%) | 8,117 |
| 9 Oct 2012 | DKK | 85.3582 | 85.3582 | 85.3582 | 85.3582 | 85.3582 | +3.258 (+3.97%) | 6,300 |
| 4 Oct 2012 | DKK | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | +2.402 (+3.01%) | 10,000 |
| 1 Oct 2012 | DKK | 79.6978 | 79.6978 | 79.6649 | 79.6978 | 79.6978 | -3.744 (-4.49%) | 21,547 |
| 26 Sep 2012 | DKK | 83.4415 | 83.4415 | 83.4415 | 83.4415 | 83.4415 | -0.609 (-0.72%) | 4,112 |
| 25 Sep 2012 | DKK | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.45 (-1.70%) | 2,000 |
| 24 Sep 2012 | DKK | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +4.029 (+4.94%) | 50 |
| 18 Sep 2012 | DKK | 81.4713 | 81.4713 | 81.4713 | 81.4713 | 81.4713 | -3.658 (-4.30%) | 160 |
| 12 Sep 2012 | DKK | 85.1294 | 85.1294 | 85.1294 | 85.1294 | 85.1294 | +0.156 (+0.18%) | 936 |
| 7 Sep 2012 | DKK | 84.9737 | 84.9737 | 84.9737 | 84.9737 | 84.9737 | +2.524 (+3.06%) | 7,300 |
| 6 Sep 2012 | DKK | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | +2.425 (+3.03%) | 100 |
| 5 Sep 2012 | DKK | 80.025 | 80.025 | 79.9 | 80.025 | 80.025 | +0.025 (+0.03%) | 144 |
| 31 Aug 2012 | DKK | 80 | 80 | 80 | 80 | 80 | +1.609 (+2.05%) | 69 |
| 28 Aug 2012 | DKK | 78.3912 | 78.3912 | 78.3912 | 78.3912 | 78.3912 | -5.209 (-6.23%) | 0 |
| 23 Aug 2012 | DKK | 83.6 | 83.875 | 83.6 | 83.6 | 83.6 | +2.1 (+2.58%) | 1,634 |
| 22 Aug 2012 | DKK | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -0.75 (-0.91%) | 164 |
| 21 Aug 2012 | DKK | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +0.773 (+0.95%) | 100 |
| 13 Aug 2012 | DKK | 81.477 | 81.477 | 81.477 | 81.477 | 81.477 | +5.42 (+7.13%) | 14,700 |
| 9 Aug 2012 | DKK | 76.0568 | 77.75 | 76.0568 | 76.0568 | 76.0568 | +3.257 (+4.47%) | 45,363 |
| 8 Aug 2012 | DKK | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -0.85 (-1.15%) | 132 |
| 7 Aug 2012 | DKK | 73.65 | 74.7 | 69.305 | 73.65 | 73.65 | +14.65 (+24.83%) | 24,553 |
| 3 Aug 2012 | DKK | 59 | 59 | 59 | 59 | 59 | -0.3 (-0.51%) | 801 |
| 30 Jul 2012 | DKK | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.2 (-0.34%) | 250 |
