| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | DKK | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.2 (-0.34%) | 250 |
| 27 Jul 2012 | DKK | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +5.4 (+9.98%) | 10 |
| 18 Jul 2012 | DKK | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.8 (+1.50%) | 2,875 |
| 9 Jul 2012 | DKK | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.55 (-1.02%) | 400 |
| 6 Jul 2012 | DKK | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -5.15 (-8.73%) | 400 |
| 26 Jun 2012 | DKK | 59 | 59 | 59 | 59 | 59 | -1.475 (-2.44%) | 115 |
| 31 May 2012 | DKK | 60.475 | 60.606 | 60.469 | 60.475 | 60.475 | -3.729 (-5.81%) | 3,777 |
| 10 May 2012 | DKK | 64.2045 | 64.205 | 64.2045 | 64.2045 | 64.2045 | -4.545 (-6.61%) | 6,615 |
| 9 May 2012 | DKK | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +1.212 (+1.79%) | 200 |
| 8 May 2012 | DKK | 67.5378 | 70.76 | 67.5378 | 67.5378 | 67.5378 | +8.438 (+14.28%) | 56,452 |
| 30 Apr 2012 | DKK | 59.1 | 60.5 | 59.1 | 59.1 | 59.1 | -2.45 (-3.98%) | 169 |
| 26 Apr 2012 | DKK | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.3 (+0.49%) | 825 |
| 24 Apr 2012 | DKK | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.75 (-2.78%) | 72 |
| 23 Apr 2012 | DKK | 63 | 63 | 63 | 63 | 63 | -3.85 (-5.76%) | 1,985 |
| 13 Apr 2012 | DKK | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +2.096 (+3.24%) | 18,691 |
| 10 Apr 2012 | DKK | 64.7537 | 64.754 | 64.7537 | 64.7537 | 64.7537 | -1.346 (-2.04%) | 8,022 |
| 2 Apr 2012 | DKK | 66.47 | 66.725 | 65.925 | 66.1 | 66.1 | +2.279 (+3.57%) | 316,332 |
| 29 Mar 2012 | DKK | 63.821 | 63.821 | 63.8207 | 63.8207 | 63.8207 | -4.09 (-6.02%) | 305 |
| 27 Mar 2012 | DKK | 67.911 | 67.911 | 67.911 | 67.911 | 67.911 | +0.5 (+0.74%) | 168,919 |
| 26 Mar 2012 | DKK | 67.411 | 67.411 | 67.4109 | 67.4109 | 67.4109 | -0.703 (-1.03%) | 12,928 |
| 23 Mar 2012 | DKK | 68.1136 | 68.114 | 68.1136 | 68.1136 | 68.1136 | -1.011 (-1.46%) | 3,189 |
| 22 Mar 2012 | DKK | 69.2 | 69.2 | 69 | 69.125 | 69.125 | -6.857 (-9.02%) | 5,280 |
| 20 Mar 2012 | DKK | 76 | 76.1 | 75.9816 | 75.9816 | 75.9816 | -0.499 (-0.65%) | 303,371 |
| 15 Mar 2012 | DKK | 76.4811 | 76.4811 | 76.481 | 76.4811 | 76.4811 | -1.124 (-1.45%) | 2,627 |
| 14 Mar 2012 | DKK | 77.605 | 77.6051 | 77.605 | 77.6051 | 77.6051 | +1.205 (+1.58%) | 6,432 |
| 13 Mar 2012 | DKK | 76.4 | 76.4 | 76.206 | 76.4 | 76.4 | -0.78 (-1.01%) | 2,893 |
| 12 Mar 2012 | DKK | 77.1805 | 77.1805 | 77.18 | 77.1805 | 77.1805 | -0.166 (-0.21%) | 251 |
| 9 Mar 2012 | DKK | 76.8 | 77.347 | 76.8 | 77.3466 | 77.3466 | +2.172 (+2.89%) | 25,280 |
| 6 Mar 2012 | DKK | 75.175 | 75.175 | 75.1748 | 75.1748 | 75.1748 | -0.824 (-1.08%) | 7,759 |
| 5 Mar 2012 | DKK | 75.9989 | 76.075 | 75.9989 | 75.9989 | 75.9989 | +4.999 (+7.04%) | 3,502 |
