| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | DKK | 54.7674 | 54.7674 | 54.767 | 54.7674 | 54.7674 | +13.327 (+32.16%) | 16,388 |
| 14 Oct 2011 | DKK | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.191 (-0.46%) | 334 |
| 13 Oct 2011 | DKK | 41.631 | 41.631 | 41.631 | 41.631 | 41.631 | +1.461 (+3.64%) | 2,360 |
| 10 Oct 2011 | DKK | 40.17 | 40.253 | 40.17 | 40.17 | 40.17 | +0.32 (+0.80%) | 33,001 |
| 7 Oct 2011 | DKK | 39.825 | 39.85 | 39.8 | 39.85 | 39.85 | -0.17 (-0.42%) | 2,510 |
| 27 Sep 2011 | DKK | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +2.705 (+7.25%) | 22,700 |
| 23 Sep 2011 | DKK | 37.315 | 37.315 | 37.315 | 37.315 | 37.315 | -0.487 (-1.29%) | 17,726 |
| 22 Sep 2011 | DKK | 38.083 | 38.083 | 37.802 | 37.8024 | 37.8024 | -0.307 (-0.81%) | 67,021 |
| 15 Sep 2011 | DKK | 38.111 | 38.111 | 38.1093 | 38.1093 | 38.1093 | -0.291 (-0.76%) | 14,808 |
| 13 Sep 2011 | DKK | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -4.308 (-10.09%) | 494 |
| 7 Sep 2011 | DKK | 42.708 | 42.708 | 42.708 | 42.708 | 42.708 | +0.658 (+1.56%) | 357,000 |
| 6 Sep 2011 | DKK | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -4.483 (-9.63%) | 6,829 |
| 1 Sep 2011 | DKK | 46.5326 | 46.5326 | 46.5326 | 46.5326 | 46.5326 | +5.198 (+12.57%) | 0 |
| 19 Aug 2011 | DKK | 41.76 | 41.76 | 41.335 | 41.335 | 41.335 | +0.235 (+0.57%) | 2,394 |
| 18 Aug 2011 | DKK | 42.63 | 42.63 | 41.1 | 41.1 | 41.1 | -4.991 (-10.83%) | 50,290 |
| 16 Aug 2011 | DKK | 46.0913 | 46.0913 | 46.0913 | 46.0913 | 46.0913 | -0.068 (-0.15%) | 0 |
| 15 Aug 2011 | DKK | 46.645 | 46.645 | 45.545 | 46.1588 | 46.1588 | -0.041 (-0.09%) | 26,981 |
| 12 Aug 2011 | DKK | 47.435 | 47.435 | 45.77 | 46.2 | 46.2 | +0.93 (+2.05%) | 53,855 |
| 11 Aug 2011 | DKK | 45.905 | 45.905 | 45.12 | 45.27 | 45.27 | -1.821 (-3.87%) | 7,227 |
| 10 Aug 2011 | DKK | 50.475 | 50.475 | 47.091 | 47.0913 | 47.0913 | -0.499 (-1.05%) | 51,006 |
| 9 Aug 2011 | DKK | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -2.504 (-5.00%) | 88 |
| 8 Aug 2011 | DKK | 50.094 | 50.094 | 48 | 50.0938 | 50.0938 | -1.406 (-2.73%) | 769 |
| 5 Aug 2011 | DKK | 51.5 | 51.5 | 46.02 | 51.5 | 51.5 | +6.07 (+13.36%) | 118,614 |
| 4 Aug 2011 | DKK | 52 | 53.425 | 44.695 | 45.43 | 45.43 | -5.4 (-10.62%) | 43,479 |
| 3 Aug 2011 | DKK | 50.8297 | 50.8297 | 50.35 | 50.8297 | 50.8297 | +3.578 (+7.57%) | 12,700 |
| 2 Aug 2011 | DKK | 47.2521 | 47.2521 | 40.25 | 47.2521 | 47.2521 | -99.823 (-67.87%) | 34,992 |
| 1 Aug 2011 | DKK | 149.15 | 149.15 | 146.975 | 147.075 | 147.075 | -6.025 (-3.94%) | 11,154 |
| 29 Jul 2011 | DKK | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | -4.6 (-2.92%) | 0 |
| 28 Jul 2011 | DKK | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | -3.1 (-1.93%) | 0 |
| 26 Jul 2011 | DKK | 162.5 | 162.6 | 160.8 | 160.8 | 160.8 | +3.1 (+1.97%) | 780 |
