| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | DKK | 157.85 | 157.85 | 157.7 | 157.7 | 157.7 | -0.1 (-0.06%) | 360 |
| 15 Jul 2011 | DKK | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | +3.6 (+2.33%) | 244,058 |
| 13 Jul 2011 | DKK | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | +9.068 (+6.25%) | 172 |
| 8 Jul 2011 | DKK | 148.875 | 149.043 | 145.132 | 145.1325 | 145.1325 | -9.568 (-6.18%) | 22,040 |
| 6 Jul 2011 | DKK | 154.7 | 154.7 | 154.7 | 154.7 | 154.7 | -7.4 (-4.57%) | 22,689 |
| 30 Jun 2011 | DKK | 163.75 | 163.75 | 162.1 | 162.1 | 162.1 | -0.781 (-0.48%) | 0 |
| 29 Jun 2011 | DKK | 162.8807 | 162.881 | 162.8807 | 162.8807 | 162.8807 | +5.608 (+3.57%) | 26,942 |
| 20 Jun 2011 | DKK | 158.875 | 158.875 | 157.2731 | 157.2731 | 157.2731 | +1.123 (+0.72%) | 0 |
| 17 Jun 2011 | DKK | 150.9875 | 158.2154 | 150.9875 | 156.15 | 156.15 | +15.037 (+10.66%) | 53,020 |
| 16 Jun 2011 | DKK | 141.1125 | 141.1125 | 141.1125 | 141.1125 | 141.1125 | -11.346 (-7.44%) | 38,947 |
| 15 Jun 2011 | DKK | 152.4588 | 152.4588 | 152.4588 | 152.4588 | 152.4588 | -7.741 (-4.83%) | 500,026 |
| 14 Jun 2011 | DKK | 160.2 | 160.2 | 159.7 | 160.2 | 160.2 | -11.681 (-6.80%) | 82,049 |
| 1 Jun 2011 | DKK | 173.5 | 174.05 | 171.8808 | 171.8808 | 171.8808 | -0.089 (-0.05%) | 14,539 |
| 27 May 2011 | DKK | 172.25 | 172.25 | 170.85 | 171.97 | 171.97 | -2.53 (-1.45%) | 10,876 |
| 26 May 2011 | DKK | 178 | 181.2 | 174.5 | 174.5 | 174.5 | -5.55 (-3.08%) | 465 |
| 25 May 2011 | DKK | 182.55 | 182.55 | 180 | 180.05 | 180.05 | -2.337 (-1.28%) | 8,112 |
| 24 May 2011 | DKK | 182.3875 | 182.3875 | 182.3875 | 182.3875 | 182.3875 | -3.413 (-1.84%) | 255 |
| 23 May 2011 | DKK | 188.5 | 188.675 | 177.3875 | 185.8005 | 185.8005 | -14.199 (-7.10%) | 54,890 |
| 20 May 2011 | DKK | 199.9999 | 199.9999 | 199.9999 | 199.9999 | 199.9999 | +0.087 (+0.04%) | 0 |
| 19 May 2011 | DKK | 222.5 | 235 | 199.288 | 199.9125 | 199.9125 | -59.587 (-22.96%) | 71,117 |
| 18 May 2011 | DKK | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | +1.387 (+0.54%) | 19 |
| 17 May 2011 | DKK | 258.1129 | 258.1129 | 258.1129 | 258.1129 | 258.1129 | +0.267 (+0.10%) | 37,756 |
| 16 May 2011 | DKK | 257.8456 | 257.846 | 257.8456 | 257.8456 | 257.8456 | +0.306 (+0.12%) | 120,500 |
| 13 May 2011 | DKK | 257.54 | 257.54 | 257.5397 | 257.5397 | 257.5397 | -0.56 (-0.22%) | 244,633 |
| 12 May 2011 | DKK | 258 | 258.5 | 258 | 258.1 | 258.1 | +7.1 (+2.83%) | 62,605 |
| 11 May 2011 | DKK | 253.75 | 255 | 251 | 251 | 251 | -0.822 (-0.33%) | 1,185 |
| 10 May 2011 | DKK | 251.8221 | 251.8221 | 251.8221 | 251.8221 | 251.8221 | +2.059 (+0.82%) | 2,000 |
| 9 May 2011 | DKK | 249.7632 | 249.7632 | 249.7632 | 249.7632 | 249.7632 | -6.286 (-2.45%) | 14,160 |
| 6 May 2011 | DKK | 252.75 | 256.0489 | 252.75 | 256.0489 | 256.0489 | +19.332 (+8.17%) | 125,268 |
| 5 May 2011 | DKK | 236.7172 | 236.7172 | 234 | 236.7172 | 236.7172 | +12.317 (+5.49%) | 44,516 |
